免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丽岛新材(603937)金属制品业
上涨家数:48下跌家数:60平均涨幅:-0.55%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 爱仕达 | 16.35 | 259.98 | +10.03% | | 通润装备 | 15.84 | 24.23 | +10.00% | | 春兴精工 | 5.95 | -33.42 | +7.01% | | 海鸥住工 | 3.75 | -15.04 | +5.04% | | 宝馨科技 | 7.01 | -7.15 | +4.16% | | 宜安科技 | 18.60 | -643.40 | +3.91% | | 百甲科技 | 7.89 | -322.78 | +3.41% | | 汇金通 | 9.55 | 20.09 | +3.02% | | 好太太 | 27.78 | 58.49 | +2.77% | | 惠同新材 | 22.13 | 42.91 | +2.36% | | 法尔胜 | 3.99 | -17.29 | +2.31% | | 大金重工 | 36.16 | 27.24 | +2.15% | | 杭萧钢构 | 2.68 | 46.44 | +1.90% | | 富煌钢构 | 5.87 | 57.83 | +1.73% | | 金洲管道 | 7.14 | 23.39 | +1.71% | | 英联股份 | 19.37 | -417.44 | +1.52% | | 风范股份 | 4.77 | 289.15 | +1.49% | | 华达新材 | 8.86 | 31.90 | +1.37% | | 大业股份 | 9.95 | -32.92 | +1.32% | | 丽岛新材 | 11.85 | -36.42 | +1.28% | | 联诚精密 | 15.83 | -75.63 | +1.28% | | 中南文化 | 2.65 | 57.97 | +1.15% | | 扬子新材 | 3.57 | -88.18 | +1.13% | | 哈焊华通 | 30.16 | 142.49 | +1.04% | | 坚朗五金 | 21.55 | 139.50 | +1.03% | | 巨力索具 | 7.84 | -186.12 | +1.03% | | 昇兴股份 | 5.51 | 15.97 | +0.92% | | 嘉美包装 | 3.47 | 22.76 | +0.87% | | 华源控股 | 8.18 | 35.55 | +0.86% | | 华翔股份 | 17.32 | 17.62 | +0.81% | | 华亚智能 | 49.70 | 118.23 | +0.79% | | 永达股份 | 16.62 | 38.02 | +0.79% | | 悍高集团 | 51.51 | 34.36 | +0.76% | | 鸿路钢构 | 17.42 | 19.01 | +0.75% | | 哈尔斯 | 8.06 | 15.08 | +0.75% | | 东南网架 | 4.22 | 45.36 | +0.72% | | 宏盛华源 | 4.33 | 35.38 | +0.70% | | 嘉益股份 | 63.05 | 12.73 | +0.62% | | 宝钢包装 | 5.04 | 35.42 | +0.60% | | 天沃科技 | 8.54 | -13794.29 | +0.59% | | 凤形股份 | 19.92 | -32.30 | +0.50% | | 致远新能 | 19.39 | -15.86 | +0.47% | | 常宝股份 | 5.55 | 8.88 | +0.36% | | 盛德鑫泰 | 34.36 | 20.19 | +0.35% | | 锐新科技 | 15.96 | 54.16 | +0.25% | | 奥瑞金 | 5.57 | 12.45 | +0.18% | | 友发集团 | 5.85 | 13.99 | +0.17% | | 中集集团 | 7.82 | 12.46 | +0.13% | | 广大特材 | 26.12 | 28.51 | 0.00% | | 中环海陆 | -- | -- | -- | | 酉立智能 | 79.33 | 33.84 | -0.03% | | 志特新材 | 12.05 | 34.88 | -0.08% | | 久立特材 | 21.79 | 12.72 | -0.09% | | 苏泊尔 | 51.21 | 18.29 | -0.16% | | 王力安防 | 10.20 | 29.96 | -0.20% | | 星源卓镁 | 45.01 | 67.47 | -0.20% | | 海昌新材 | 22.13 | 77.06 | -0.23% | | 方大集团 | 4.30 | 101.92 | -0.23% | | 鑫源智造 | 12.27 | 173.04 | -0.24% | | 新兴铸管 | 3.72 | 102.67 | -0.27% | | 拓山重工 | 35.07 | 127.32 | -0.48% | | 张小泉 | 23.10 | 89.46 | -0.52% | | 精工钢构 | 3.57 | 12.08 | -0.56% | | 大西洋 | 5.14 | 25.22 | -0.58% | | 中瑞股份 | 23.62 | 74.56 | -0.76% | | 文灿股份 | 20.96 | 142.19 | -0.80% | | 欧科亿 | 18.93 | -1490.64 | -0.89% | | 有研粉材 | 48.05 | 75.75 | -0.91% | | 明志科技 | 18.82 | 34.67 | -0.95% | | 瑞玛精密 | 23.91 | -208.91 | -1.08% | | 银龙股份 | 8.90 | 24.78 | -1.22% | | 宏德股份 | 29.10 | 85.21 | -1.22% | | 巨星科技 | 31.10 | 15.59 | -1.27% | | 科达利 | 131.03 | 22.50 | -1.27% | | 恒而达 | 53.30 | 111.21 | -1.30% | | 恒润股份 | 15.94 | -106.22 | -1.30% | | 津荣天宇 | 23.85 | 31.69 | -1.32% | | 阿为特 | 48.04 | 304.31 | -1.36% | | 海锅股份 | 26.24 | 53.52 | -1.43% | | 铭利达 | 22.38 | -22.18 | -1.45% | | 上大股份 | 34.19 | 97.92 | -1.53% | | 山东威达 | 13.02 | 18.30 | -1.66% | | 东睦股份 | 27.73 | 37.39 | -1.77% | | 物产金轮 | 16.61 | 25.34 | -1.77% | | 九菱科技 | 56.22 | 156.27 | -1.78% | | 新威凌 | 29.07 | 83.21 | -1.79% | | 贵绳股份 | 14.23 | -43.35 | -1.93% | | 朗威股份 | 43.01 | 60.16 | -2.05% | | 翔楼新材 | 61.56 | 33.15 | -2.59% | | 利通电子 | 23.49 | 180.91 | -2.73% | | 派克新材 | 69.31 | 30.64 | -2.79% | | 祥鑫科技 | 41.29 | 37.12 | -2.89% | | 恒星科技 | 3.60 | 202.99 | -3.23% | | 安泰科技 | 13.01 | 48.96 | -3.27% | | 悦安新材 | 26.35 | 52.93 | -3.30% | | 恒锋工具 | 34.85 | 42.82 | -3.44% | | 博云新材 | 8.31 | -77.97 | -3.82% | | 华锐精密 | 67.00 | 48.47 | -3.86% | | 泰嘉股份 | 22.11 | 151.97 | -3.95% | | 华光新材 | 48.51 | 27.51 | -4.00% | | 博迁新材 | 44.29 | 83.70 | -4.32% | | 四方科技 | 14.66 | 26.13 | -4.43% | | 美利信 | 25.77 | -21.68 | -5.08% | | 华民股份 | 7.70 | -18.44 | -5.75% | | 震裕科技 | 145.95 | 75.90 | -6.42% | | 中锐股份 | 2.94 | -11.68 | -7.26% | | 新坐标 | 61.46 | 34.64 | -7.30% | | 海达尔 | 61.03 | 33.71 | -7.87% | | 科森科技 | 15.11 | -19.90 | -10.01% | | 鼎泰高科 | 64.37 | 88.63 | -13.40% |
|