免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 若羽臣(003010)互联网和相关服务
上涨家数:27下跌家数:34平均涨幅:+0.25%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恺英网络 | 28.06 | 33.88 | +9.01% | | *ST返利 | 5.52 | -47.65 | +4.94% | | 数据港 | 37.38 | 183.21 | +4.71% | | 巨人网络 | 45.38 | 59.15 | +4.49% | | 迅游科技 | 25.66 | 347.09 | +4.44% | | 神州泰岳 | 14.94 | 22.50 | +4.18% | | 天地在线 | 19.09 | -43.10 | +2.86% | | 完美世界 | 19.28 | -61.57 | +2.50% | | 吉比特 | 555.06 | 37.31 | +2.48% | | 天娱数科 | 7.59 | -143.28 | +2.29% | | 金财互联 | 13.14 | 462.65 | +2.10% | | 三七互娱 | 23.06 | 18.16 | +2.08% | | 拉卡拉 | 26.86 | 131.43 | +1.97% | | 国新健康 | 10.25 | -275.69 | +1.69% | | 宝通科技 | 26.62 | 70.13 | +1.56% | | 姚记科技 | 29.54 | 24.16 | +1.51% | | 蜂助手 | 38.30 | 79.35 | +1.40% | | 焦点科技 | 48.04 | 29.75 | +1.22% | | 亨通股份 | 4.10 | 61.02 | +0.74% | | 青木科技 | 79.29 | 97.64 | +0.69% | | 游族网络 | 12.61 | -36.42 | +0.48% | | 大位科技 | 8.05 | 143.31 | +0.37% | | 顺网科技 | 25.39 | 54.59 | +0.28% | | 盛天网络 | 14.57 | -33.67 | +0.28% | | ST凯文 | 4.03 | -7.14 | +0.25% | | 电魂网络 | 21.90 | -140.39 | +0.23% | | 壹网壹创 | 32.94 | 97.69 | +0.12% | | 智度股份 | 10.23 | 66.87 | 0.00% | | 安妮股份 | 7.73 | 244.36 | 0.00% | | 上海钢联 | 27.45 | 44.67 | -0.11% | | 芒果超媒 | 31.95 | 56.23 | -0.13% | | 三六五网 | 13.74 | -25.95 | -0.22% | | 平治信息 | 33.61 | -44.25 | -0.24% | | 星辉娱乐 | 7.70 | -77.27 | -0.26% | | 掌趣科技 | 5.74 | 783.97 | -0.35% | | 三六零 | 11.02 | -74.57 | -0.36% | | 国脉文化 | 12.28 | 561.78 | -0.41% | | 浙数文化 | 14.51 | 24.81 | -0.48% | | 掌阅科技 | 20.07 | -139.50 | -0.74% | | 昆仑万维 | 41.21 | -25.10 | -0.79% | | 浙文互联 | 8.67 | 62.22 | -0.80% | | 人民网 | 20.16 | 118.48 | -0.84% | | 新华网 | 20.13 | 50.37 | -0.89% | | 汤姆猫 | 5.43 | -19.83 | -0.91% | | 值得买 | 41.40 | 102.55 | -1.03% | | 若羽臣 | 43.93 | 98.33 | -1.08% | | 天舟文化 | 5.16 | 65.91 | -1.15% | | 世纪恒通 | 38.68 | 67.05 | -1.15% | | 南凌科技 | 24.01 | 197.22 | -1.15% | | 生意宝 | 20.94 | -197.62 | -1.23% | | 利欧股份 | 6.31 | 44.38 | -1.25% | | 佳云科技 | 4.49 | -27.47 | -1.32% | | 新华都 | 7.76 | 21.33 | -1.40% | | 优刻得-W | 25.43 | -54.67 | -1.51% | | 天下秀 | 5.41 | 228.50 | -1.64% | | 川网传媒 | 18.70 | 155.61 | -1.84% | | 易点天下 | 32.85 | 63.67 | -1.88% | | 深桑达A | 22.84 | 96.22 | -1.89% | | 每日互动 | 41.57 | -162.80 | -2.21% | | 国联股份 | 31.94 | 16.18 | -3.09% | | 二六三 | 7.21 | 186.93 | -3.35% | | ST华扬 | 10.26 | -3.98 | -3.48% | | ST中青宝 | 12.51 | -62.54 | -3.84% |
|