免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天康生物(002100)农副食品加工业
上涨家数:46下跌家数:11平均涨幅:+0.54%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金新农 | 5.39 | 89.60 | +4.66% | | 播恩集团 | 12.51 | -51.13 | +2.79% | | ST朗源 | 6.35 | -150.21 | +2.58% | | 天康生物 | 7.70 | 15.77 | +2.53% | | 嘉华股份 | 13.93 | 20.17 | +2.05% | | 保龄宝 | 9.75 | 27.56 | +1.99% | | 博闻科技 | 7.90 | 39.89 | +1.94% | | 冠农股份 | 8.27 | 31.82 | +1.85% | | 华康股份 | 18.44 | 21.18 | +1.43% | | 中宠股份 | 52.75 | 35.33 | +1.38% | | 路斯股份 | 18.64 | 25.96 | +1.30% | | 春雪食品 | 9.91 | 73.97 | +1.23% | | 广农糖业 | 7.36 | 130.97 | +1.10% | | 唐人神 | 4.85 | 23.90 | +1.04% | | 广弘控股 | 6.00 | 28.12 | +1.01% | | 仙坛股份 | 6.27 | 17.29 | +0.97% | | 红棉股份 | 3.22 | 11.63 | +0.94% | | 紫燕食品 | 19.58 | 32.01 | +0.93% | | 欧福蛋业 | 11.05 | 51.51 | +0.82% | | 得利斯 | 4.92 | -83.29 | +0.82% | | 傲农生物 | 4.99 | 8.78 | +0.81% | | 煌上煌 | 12.97 | 128.12 | +0.78% | | *ST中基 | 3.92 | -9.53 | +0.77% | | 好想你 | 9.44 | -76.07 | +0.75% | | 益客食品 | 10.80 | -24.49 | +0.75% | | 索宝蛋白 | 18.94 | 24.53 | +0.74% | | 新希望 | 9.90 | 18.22 | +0.71% | | 正虹科技 | 7.19 | -40.18 | +0.70% | | 祖名股份 | 18.29 | -85.60 | +0.66% | | 金健米业 | 6.70 | 258.76 | +0.60% | | 劲仔食品 | 11.95 | 20.72 | +0.59% | | 甘源食品 | 55.24 | 18.11 | +0.56% | | 粤海饲料 | 7.34 | -151.79 | +0.55% | | 国联水产 | 3.71 | -3.22 | +0.54% | | 惠发食品 | 10.08 | -81.80 | +0.50% | | 大北农 | 4.14 | 24.16 | +0.49% | | 京粮控股 | 6.47 | 234.91 | +0.47% | | 海欣食品 | 4.34 | -54.22 | +0.46% | | 金龙鱼 | 31.68 | 54.34 | +0.44% | | 道道全 | 10.82 | 11.26 | +0.37% | | 洽洽食品 | 21.66 | 18.22 | +0.37% | | 天马科技 | 15.62 | 260.03 | +0.32% | | 西王食品 | 3.13 | -6.72 | +0.32% | | 华统股份 | 11.22 | 33.67 | +0.27% | | 龙大美食 | 5.48 | -4328.30 | +0.18% | | 金字火腿 | 7.86 | 174.64 | +0.13% | | 福成股份 | 4.89 | 70.80 | 0.00% | | *ST佳沃 | 10.18 | -1.87 | 0.00% | | 禾丰股份 | 8.05 | 12.05 | 0.00% | | 苏垦农发 | 9.44 | 20.06 | 0.00% | | 佩蒂股份 | 17.32 | 26.38 | 0.00% | | 乖宝宠物 | 92.48 | 53.29 | -0.02% | | 双汇发展 | 24.96 | 17.24 | -0.16% | | 安井食品 | 70.60 | 17.33 | -0.24% | | 晨光生物 | 12.72 | 29.38 | -0.39% | | 邦基科技 | 25.77 | 47.94 | -0.50% | | 华资实业 | 7.91 | 169.66 | -0.50% | | 味知香 | 28.11 | 50.26 | -1.54% | | 海大集团 | 62.38 | 20.68 | -1.66% | | 中粮糖业 | 16.67 | 27.52 | -1.77% | | 宏辉果蔬 | 9.27 | 445.05 | -1.80% | | ST绝味 | 13.77 | 78.23 | -4.97% |
|