免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青岛金王(002094)化学原料和化学制品制造业
上涨家数:167下跌家数:189平均涨幅:+0.01%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新开源 | 19.24 | 33.92 | +12.32% | | 汉维科技 | 17.98 | 373.54 | +11.82% | | 华软科技 | 6.66 | -16.94 | +10.08% | | 西陇科学 | 9.22 | -95.92 | +10.02% | | 丰山集团 | 16.03 | 188.18 | +10.02% | | 瑞联新材 | 48.92 | 26.33 | +7.56% | | 中核钛白 | 5.31 | 38.88 | +7.49% | | 雪峰科技 | 9.77 | 20.56 | +7.36% | | 百傲化学 | 26.93 | 69.79 | +5.90% | | 永太科技 | 17.36 | -35.14 | +5.47% | | 雅化集团 | 14.47 | 57.37 | +5.24% | | 蓝晓科技 | 56.84 | 34.86 | +5.16% | | ST宁科 | 4.13 | -9.93 | +5.09% | | 高争民爆 | 42.23 | 72.08 | +4.74% | | 皇马科技 | 16.91 | 23.38 | +4.64% | | 三维化学 | 9.13 | 19.84 | +4.34% | | 和远气体 | 31.78 | 85.40 | +3.86% | | 晶瑞电材 | 13.55 | -138.64 | +3.75% | | 利安隆 | 35.09 | 18.01 | +3.57% | | 东材科技 | 21.09 | 101.51 | +3.48% | | 乐通股份 | 11.96 | -239.88 | +3.46% | | 泰和科技 | 28.63 | 50.97 | +3.43% | | 宝利国际 | 4.84 | 792.76 | +3.42% | | 新疆天业 | 4.62 | 148.35 | +3.36% | | 江南化工 | 6.80 | 20.01 | +3.34% | | 上海新阳 | 55.63 | 69.70 | +3.06% | | 凯龙股份 | 10.13 | 26.63 | +3.05% | | 佳先股份 | 23.47 | -3754.41 | +2.89% | | 三友化工 | 5.79 | 48.86 | +2.84% | | 光华股份 | 22.29 | 21.54 | +2.62% | | 三棵树 | 46.75 | 61.84 | +2.61% | | 星华新材 | 27.74 | 29.17 | +2.55% | | 华鲁恒升 | 26.52 | 17.34 | +2.51% | | 东方铁塔 | 13.62 | 21.66 | +2.48% | | 金宏气体 | 18.73 | 73.18 | +2.46% | | 鲁西化工 | 14.39 | 16.90 | +2.42% | | 北化股份 | 17.13 | 214.92 | +2.33% | | 雅克科技 | 65.82 | 35.81 | +2.32% | | 天原股份 | 5.32 | -15.25 | +2.31% | | 格林达 | 28.02 | 43.02 | +2.26% | | 亚钾国际 | 36.51 | 21.97 | +2.21% | | 江山股份 | 25.80 | 28.34 | +2.18% | | 龙佰集团 | 19.59 | 25.51 | +1.98% | | 百川股份 | 7.27 | 71.12 | +1.96% | | 扬帆新材 | 13.95 | -1964.45 | +1.90% | | 华恒生物 | 33.83 | 54.69 | +1.90% | | 保利联合 | 11.29 | 174.55 | +1.90% | | 云天化 | 26.08 | 9.05 | +1.87% | | 永和股份 | 28.28 | 33.99 | +1.84% | | 博苑股份 | 76.13 | 53.57 | +1.83% | | 易普力 | 13.93 | 22.42 | +1.83% | | 华融化学 | 10.80 | 58.01 | +1.69% | | 川恒股份 | 26.20 | 13.98 | +1.67% | | 博源化工 | 6.12 | 16.92 | +1.66% | | 芭薇股份 | 19.02 | 44.58 | +1.66% | | 瑞丰新材 | 58.19 | 22.26 | +1.59% | | 中泰化学 | 4.78 | -13.34 | +1.49% | | 芭田股份 | 10.56 | 14.28 | +1.44% | | 新安股份 | 10.81 | -1256.60 | +1.41% | | 彤程新材 | 36.12 | 39.01 | +1.40% | | 兴发集团 | 27.50 | 19.92 | +1.40% | | 雅运股份 | 24.00 | 78.25 | +1.39% | | 美邦科技 | 16.29 | -47.15 | +1.37% | | 肯特催化 | 42.60 | 41.49 | +1.36% | | 福莱蒽特 | 27.96 | 129.97 | +1.34% | | 氯碱化工 | 10.58 | 14.15 | +1.34% | | 国泰集团 | 12.12 | 45.49 | +1.34% | | 沃顿科技 | 12.24 | 25.74 | +1.32% | | 惠云钛业 | 10.04 | -423.35 | +1.31% | | 常青科技 | 17.01 | 40.19 | +1.31% | | 昊华科技 | 29.55 | 32.72 | +1.30% | | 华谊集团 | 8.57 | 19.82 | +1.30% | | 元利科技 | 21.46 | 21.53 | +1.27% | | 呈和科技 | 32.10 | 22.40 | +1.26% | | 上海家化 | 26.74 | -22.32 | +1.25% | | 大洋生物 | 33.61 | 34.09 | +1.23% | | 盐湖股份 | 19.83 | 21.13 | +1.17% | | 长青股份 | 6.10 | -40.81 | +1.16% | | 两面针 | 6.19 | 42.83 | +1.14% | | 蓝丰生化 | 5.33 | -12.00 | +1.14% | | 建业股份 | 24.99 | 20.53 | +1.13% | | 江化微 | 19.79 | 84.98 | +1.12% | | 云图控股 | 10.81 | 15.15 | +1.12% | | 万盛股份 | 10.20 | 110.36 | +1.09% | | 史丹利 | 9.48 | 11.84 | +1.07% | | 卫星化学 | 19.11 | 9.52 | +1.06% | | 华尔泰 | 11.85 | 85.54 | +1.02% | | 藏格矿业 | 54.30 | 27.65 | +0.99% | | 三美股份 | 56.19 | 24.69 | +0.97% | | 乐凯胶片 | 7.35 | -48.79 | +0.96% | | 本立科技 | 23.38 | 36.59 | +0.95% | | 山东海化 | 5.73 | -11.58 | +0.88% | | 华邦健康 | 4.68 | -41.36 | +0.86% | | 麦加芯彩 | 51.21 | 22.39 | +0.81% | | 圣泉集团 | 32.83 | 26.78 | +0.80% | | 蓝宇股份 | 34.56 | 49.36 | +0.79% | | 澄星股份 | 6.46 | -26.16 | +0.78% | | 珀莱雅 | 81.26 | 19.52 | +0.76% | | 德美化工 | 6.67 | 47.33 | +0.76% | | 中触媒 | 28.47 | 28.51 | +0.74% | | 侨源股份 | 25.79 | 53.69 | +0.74% | | 飞鹿股份 | 9.67 | -16.20 | +0.73% | | 键邦股份 | 26.57 | 32.46 | +0.72% | | 振华股份 | 18.47 | 24.78 | +0.71% | | 丽臣实业 | 19.96 | 23.18 | +0.71% | | 嘉亨家化 | 28.75 | -57.52 | +0.70% | | 百合花 | 13.25 | 31.45 | +0.68% | | 沧州大化 | 12.10 | 227.86 | +0.67% | | 鼎龙股份 | 33.21 | 51.13 | +0.64% | | 万润新能 | 49.97 | -8.61 | +0.62% | | 国光股份 | 14.67 | 17.99 | +0.62% | | 赛分科技 | 18.33 | 75.78 | +0.60% | | *ST金泰 | 5.39 | 96.25 | +0.56% | | 确成股份 | 19.82 | 14.85 | +0.56% | | 浙农股份 | 9.31 | 12.00 | +0.54% | | 登康口腔 | 39.11 | 38.72 | +0.51% | | 争光股份 | 30.18 | 39.13 | +0.50% | | 利尔化学 | 12.14 | 24.73 | +0.50% | | 联盛化学 | 26.40 | 151.34 | +0.49% | | 嘉化能源 | 8.18 | 10.48 | +0.49% | | 青岛金王 | 8.22 | 150.62 | +0.49% | | 宿迁联盛 | 8.45 | 127.45 | +0.48% | | 合盛硅业 | 51.36 | 166.20 | +0.47% | | 双乐股份 | 34.90 | 35.36 | +0.46% | | 安道麦A | 6.61 | -7.37 | +0.46% | | 兴欣新材 | 28.82 | 49.44 | +0.45% | | 金牛化工 | 6.68 | 85.66 | +0.45% | | 广信材料 | 24.52 | -109.86 | +0.45% | | 新洋丰 | 13.85 | 11.37 | +0.44% | | 广信股份 | 11.77 | 14.94 | +0.43% | | 水羊股份 | 21.50 | 65.79 | +0.42% | | 濮阳惠成 | 14.57 | 28.41 | +0.41% | | 东来技术 | 23.65 | 30.70 | +0.38% | | 君正集团 | 5.30 | 13.93 | +0.38% | | 新亚强 | 15.94 | 54.89 | +0.38% | | 万润股份 | 13.38 | 49.56 | +0.38% | | 强力新材 | 13.98 | -37.52 | +0.36% | | 海利尔 | 14.26 | 21.96 | +0.35% | | 聚胶股份 | 41.52 | 32.77 | +0.34% | | 壶化股份 | 24.00 | 27.71 | +0.33% | | 飞凯材料 | 24.08 | 39.78 | +0.33% | | 青松股份 | 6.20 | 42.57 | +0.32% | | 三孚股份 | 13.74 | 85.49 | +0.29% | | 瑞泰新材 | 21.30 | 267.15 | +0.28% | | ST宏达 | 3.56 | -45.88 | +0.28% | | 光华科技 | 22.56 | -65.81 | +0.27% | | 润丰股份 | 77.26 | 26.33 | +0.26% | | 华润材料 | 7.74 | -22.12 | +0.26% | | 长联科技 | 59.00 | 106.83 | +0.25% | | 上纬新材 | 91.22 | 497.14 | +0.24% | | 英力特 | 8.38 | -6.18 | +0.24% | | 维远股份 | 14.43 | -54.10 | +0.21% | | 达威股份 | 19.39 | -74.16 | +0.21% | | 齐翔腾达 | 4.96 | -167.63 | +0.20% | | 新化股份 | 30.35 | 25.67 | +0.20% | | 高盟新材 | 10.18 | 34.47 | +0.20% | | 司尔特 | 5.18 | 18.59 | +0.19% | | 苏博特 | 10.72 | 43.18 | +0.19% | | 苏利股份 | 18.38 | 55.01 | +0.16% | | 镇洋发展 | 13.33 | 43.69 | +0.15% | | 建龙微纳 | 35.16 | 45.67 | +0.14% | | 长鸿高科 | 14.20 | -13662.08 | +0.14% | | 仁智股份 | 7.52 | 158.87 | +0.13% | | 中盐化工 | 7.78 | 87.26 | +0.13% | | 凯立新材 | 35.93 | 43.88 | +0.11% | | 宇新股份 | 11.41 | 34.58 | +0.09% | | 诺普信 | 13.34 | 19.71 | +0.08% | | 湖北宜化 | 13.71 | 43.87 | 0.00% | | 新金路 | 5.16 | -46.89 | 0.00% | | 鲁北化工 | 7.60 | 20.85 | 0.00% | | 六国化工 | 5.68 | -19.31 | 0.00% | | 安纳达 | 10.95 | -39.09 | 0.00% | | 滨化股份 | 4.21 | 38.39 | 0.00% | | 万邦达 | 5.82 | 136.86 | 0.00% | | 闰土股份 | 6.95 | 30.21 | 0.00% | | 北元集团 | 3.96 | 67.38 | 0.00% | | 联科科技 | 23.09 | 16.34 | 0.00% | | 夜光明 | 20.85 | 53.85 | 0.00% | | 农心科技 | 20.49 | 32.01 | 0.00% | | 川发龙蟒 | 11.16 | 44.11 | -0.09% | | 丰元股份 | 13.69 | -7.31 | -0.15% | | 华昌化工 | 6.40 | 75.09 | -0.16% | | 江瀚新材 | 24.82 | 18.52 | -0.16% | | 恒兴新材 | 18.15 | 117.28 | -0.17% | | 联化科技 | 10.85 | 31.60 | -0.18% | | 巍华新材 | 17.86 | 38.51 | -0.22% | | 中化国际 | 4.33 | -4.16 | -0.23% | | 康鹏科技 | 8.42 | -160.77 | -0.24% | | 醋化股份 | 12.04 | -43.20 | -0.25% | | 万德股份 | 14.87 | 84.81 | -0.27% | | 雅本化学 | 7.28 | -32.72 | -0.27% | | 松井股份 | 38.87 | 104.90 | -0.28% | | 浙江龙盛 | 10.19 | 16.12 | -0.29% | | 航锦科技 | 23.53 | -15.55 | -0.30% | | 星辉环材 | 22.87 | 60.61 | -0.31% | | 双环科技 | 6.48 | -100.25 | -0.31% | | 红宝丽 | 9.30 | 151.73 | -0.32% | | 美思德 | 12.22 | 56.05 | -0.33% | | 宏柏新材 | 6.11 | -58.15 | -0.33% | | 先达股份 | 9.02 | 37.33 | -0.33% | | 保立佳 | 14.42 | -17.08 | -0.35% | | 博菲电气 | 31.61 | 122.64 | -0.35% | | 金奥博 | 14.24 | 35.59 | -0.35% | | 怡达股份 | 14.04 | -35.03 | -0.35% | | 川金诺 | 19.54 | 18.72 | -0.36% | | 巨化股份 | 36.62 | 31.09 | -0.38% | | 垒知集团 | 5.08 | 83.05 | -0.39% | | 金三江 | 11.50 | 43.76 | -0.43% | | 中农联合 | 16.09 | -26.45 | -0.43% | | 泰禾股份 | 29.82 | 39.20 | -0.43% | | 兴业股份 | 16.02 | 72.94 | -0.44% | | 鼎龙科技 | 24.12 | 31.90 | -0.45% | | 红太阳 | 6.56 | 53.76 | -0.46% | | 广康生化 | 38.82 | 68.83 | -0.46% | | 泸天化 | 4.30 | -587.19 | -0.46% | | 中自科技 | 21.38 | -58.49 | -0.47% | | 江盐集团 | 8.41 | 15.98 | -0.47% | | 科思股份 | 13.90 | 32.05 | -0.50% | | 科德教育 | 19.39 | 47.09 | -0.51% | | 渤海化学 | 3.85 | -6.33 | -0.52% | | 亚士创能 | 5.73 | -4.89 | -0.52% | | 宝丰能源 | 16.65 | 13.95 | -0.54% | | 联合化学 | 85.70 | 153.74 | -0.55% | | 黑猫股份 | 10.60 | -220.64 | -0.56% | | 湖南海利 | 7.04 | 12.78 | -0.56% | | 润本股份 | 28.15 | 37.02 | -0.57% | | 渝三峡A | 8.29 | 1025.67 | -0.60% | | 晶华新材 | 32.78 | 148.18 | -0.61% | | 集泰股份 | 6.55 | 482.75 | -0.61% | | 中钢天源 | 10.69 | 37.23 | -0.65% | | 美瑞新材 | 16.40 | 82.10 | -0.67% | | 洪汇新材 | 13.27 | 45.20 | -0.67% | | 久日新材 | 26.21 | -84.62 | -0.68% | | 四川美丰 | 6.97 | 34.35 | -0.71% | | 东方盛虹 | 9.58 | -28.41 | -0.73% | | 山东赫达 | 13.30 | 21.96 | -0.75% | | 嘉澳环保 | 76.20 | -15.80 | -0.77% | | 福瑞达 | 7.71 | 34.95 | -0.77% | | 江苏索普 | 7.23 | 42.75 | -0.82% | | 万华化学 | 65.31 | 18.62 | -0.87% | | 华宝股份 | 19.22 | -30.02 | -0.88% | | 华业香料 | 28.22 | 71.94 | -0.88% | | 江天化学 | 25.85 | 13.67 | -0.88% | | 鼎际得 | 36.85 | -375.14 | -0.89% | | 善水科技 | 28.76 | 132.51 | -0.90% | | 风光股份 | 19.57 | -47.88 | -0.91% | | 日科化学 | 7.59 | -142.95 | -0.91% | | 晨化股份 | 11.86 | 26.28 | -0.92% | | 龙星科技 | 6.27 | 24.67 | -0.95% | | 大庆华科 | 17.62 | 144.23 | -0.96% | | 新农股份 | 18.44 | 35.87 | -0.97% | | 同德化工 | 5.06 | -19.06 | -0.98% | | 金煤科技 | 3.03 | -11.47 | -0.98% | | 扬农化工 | 71.18 | 23.18 | -1.00% | | 正丹股份 | 22.53 | 7.82 | -1.01% | | 晨光新材 | 12.66 | -814.25 | -1.02% | | 洁雅股份 | 31.00 | 137.05 | -1.02% | | 国瓷材料 | 22.27 | 36.64 | -1.02% | | 奥克股份 | 7.69 | -91.50 | -1.03% | | 恒大高新 | 5.74 | -61.56 | -1.03% | | 一诺威 | 16.15 | 21.74 | -1.04% | | 迪尔化工 | 13.98 | 36.23 | -1.06% | | 亚香股份 | 42.85 | 37.06 | -1.06% | | 红星发展 | 17.04 | 40.37 | -1.10% | | 康达新材 | 14.04 | -30.76 | -1.13% | | 石大胜华 | 42.10 | -125.64 | -1.13% | | 丸美生物 | 39.45 | 45.09 | -1.13% | | 贝泰妮 | 46.92 | 74.73 | -1.14% | | 海阳科技 | 37.32 | 40.49 | -1.14% | | 永东股份 | 6.83 | 25.75 | -1.16% | | 中粮科技 | 5.96 | 156.07 | -1.16% | | 中广核技 | 7.64 | -19.24 | -1.16% | | 金浦钛业 | 3.37 | -8.10 | -1.17% | | 敷尔佳 | 25.25 | 23.86 | -1.17% | | *ST辉丰 | 1.62 | -13.69 | -1.22% | | 东岳硅材 | 9.57 | 340.38 | -1.24% | | 仁信新材 | 11.06 | 49.55 | -1.25% | | 阳谷华泰 | 15.76 | 39.20 | -1.25% | | 永悦科技 | 6.08 | -14.88 | -1.30% | | 长华化学 | 27.68 | 52.43 | -1.32% | | 昊帆生物 | 55.97 | 41.94 | -1.32% | | 颖泰生物 | 4.43 | -11.02 | -1.34% | | 海新能科 | 3.67 | -12.99 | -1.34% | | 惠柏新材 | 29.97 | 60.52 | -1.35% | | 纳微科技 | 26.17 | 104.53 | -1.36% | | 万凯新材 | 19.25 | -34.57 | -1.38% | | 联泓新科 | 21.36 | 112.16 | -1.39% | | 绿亨科技 | 9.90 | 38.22 | -1.39% | | 多氟多 | 16.18 | -60.44 | -1.40% | | 红四方 | 34.43 | 165.69 | -1.40% | | 阿科力 | 43.85 | -159.03 | -1.42% | | 瑞丰高材 | 11.10 | 275.20 | -1.42% | | 森泰股份 | 19.27 | 41.05 | -1.43% | | 硅烷科技 | 11.67 | -129.89 | -1.44% | | 清水源 | 8.85 | -55.63 | -1.45% | | 星源材质 | 13.58 | 82.05 | -1.45% | | 亚邦股份 | 4.05 | -8.53 | -1.46% | | 华盛锂电 | 41.50 | -37.85 | -1.47% | | 河化股份 | 7.27 | 33.08 | -1.49% | | 富邦科技 | 9.10 | 30.99 | -1.52% | | 三孚新科 | 68.35 | -230.24 | -1.53% | | 七彩化学 | 14.07 | 51.84 | -1.54% | | 万丰股份 | 17.23 | 45.64 | -1.54% | | 锦鸡股份 | 8.00 | -644.17 | -1.60% | | 凯大催化 | 9.13 | 66.75 | -1.62% | | 天奈科技 | 56.33 | 82.09 | -1.68% | | 汇得科技 | 21.92 | 23.63 | -1.79% | | 利民股份 | 18.62 | 25.79 | -1.79% | | 新瀚新材 | 55.99 | 158.07 | -1.81% | | 远翔新材 | 39.37 | 37.14 | -1.84% | | 道明光学 | 10.64 | 34.90 | -1.85% | | 贝斯美 | 10.08 | -247.49 | -1.85% | | 柳化股份 | 3.60 | 160.05 | -1.91% | | 聚合顺 | 12.18 | 14.85 | -1.93% | | 中毅达 | 11.62 | 302.28 | -1.94% | | 金瑞矿业 | 11.62 | 55.54 | -1.94% | | 天洋新材 | 7.54 | -14.91 | -1.95% | | 东方材料 | 16.06 | 361.88 | -1.95% | | 宝莫股份 | 5.92 | 55.46 | -1.99% | | 兴化股份 | 3.91 | -15.94 | -2.01% | | 元力股份 | 17.05 | 24.36 | -2.01% | | 世名科技 | 13.02 | 410.63 | -2.03% | | 科隆股份 | 6.01 | -29.74 | -2.12% | | 中草香料 | 22.50 | 85.23 | -2.13% | | 安诺其 | 4.95 | -167.60 | -2.17% | | 世龙实业 | 9.24 | 35.96 | -2.22% | | 海科新源 | 18.46 | -20.62 | -2.22% | | 恒光股份 | 24.43 | -89.84 | -2.24% | | 康普化学 | 19.07 | 57.14 | -2.26% | | 隆华新材 | 10.83 | 29.67 | -2.26% | | 亚星化学 | 7.69 | -22.73 | -2.41% | | 凌玮科技 | 32.20 | 25.15 | -2.42% | | *ST亚太 | 8.82 | -24.89 | -2.43% | | 中旗股份 | 6.73 | -34.99 | -2.46% | | 润禾材料 | 42.77 | 68.49 | -2.53% | | 名臣健康 | 15.28 | 148.53 | -2.55% | | 湘潭电化 | 14.11 | 30.95 | -2.56% | | ST联创 | 4.93 | 113.86 | -2.57% | | 神剑股份 | 6.35 | 153.46 | -2.61% | | 永冠新材 | 16.40 | 28.89 | -2.61% | | 拉芳家化 | 25.07 | 535.24 | -2.64% | | 信德新材 | 39.43 | -443.76 | -2.64% | | 华塑股份 | 2.55 | -22.64 | -2.67% | | 德联集团 | 5.26 | 53.35 | -2.95% | | 诚志股份 | 7.44 | 144.46 | -3.00% | | 杭华股份 | 7.73 | 26.10 | -3.01% | | 建新股份 | 7.24 | 318.29 | -3.08% | | 新宙邦 | 46.10 | 34.13 | -3.21% | | 三房巷 | 2.09 | -13.21 | -3.24% | | 龙蟠科技 | 16.31 | -22.41 | -3.26% | | 硅宝科技 | 21.49 | 29.13 | -3.29% | | 回天新材 | 11.07 | 57.57 | -3.32% | | 红墙股份 | 12.04 | 90.58 | -3.37% | | 和邦生物 | 1.99 | -161.18 | -3.40% | | 中欣氟材 | 27.25 | -56.50 | -3.40% | | 中石科技 | 43.45 | 50.02 | -3.44% | | 键凯科技 | 100.01 | 253.29 | -3.66% | | 赞宇科技 | 10.55 | 35.16 | -3.74% | | 潞化科技 | 2.83 | -10.79 | -3.74% | | 美邦股份 | 22.60 | 119.50 | -3.87% | | 奥来德 | 26.69 | 259.64 | -3.89% | | 凯盛新材 | 22.28 | 103.60 | -3.97% | | 金正大 | 1.84 | -32.33 | -4.66% | | 富淼科技 | 23.28 | -298.75 | -5.06% | | 盟固利 | 27.37 | -164.67 | -5.62% | | 中研股份 | 46.76 | 197.62 | -5.74% | | 吉华集团 | 5.78 | 53.08 | -7.07% | | 天际股份 | 15.76 | -6.15 | -9.99% |
|