免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鲁阳节能(002088)非金属矿物制品业
上涨家数:37下跌家数:75平均涨幅:-0.44%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中国巨石 | 15.61 | 19.71 | +10.01% | | 尚太科技 | 60.31 | 16.37 | +9.99% | | 索通发展 | 26.22 | 17.09 | +9.98% | | 浙江荣泰 | 76.15 | 109.61 | +7.82% | | 金博股份 | 31.98 | -7.42 | +5.65% | | 美畅股份 | 17.38 | -256.03 | +4.01% | | 宁波韵升 | 17.35 | 116.00 | +3.21% | | 三祥新材 | 27.39 | 200.22 | +3.13% | | 翔丰华 | 30.95 | 440.26 | +3.03% | | 宁新新材 | 16.08 | -5.08 | +2.75% | | 滨海能源 | 12.34 | -41.02 | +2.41% | | 长海股份 | 16.77 | 21.00 | +2.38% | | 双一科技 | 36.65 | 37.34 | +2.23% | | 福耀玻璃 | 65.66 | 19.46 | +1.85% | | 东和新材 | 13.60 | 42.88 | +1.80% | | 山东玻纤 | 8.41 | 723.21 | +1.69% | | 壹石通 | 27.70 | -489.50 | +1.58% | | 塔牌集团 | 8.93 | 14.25 | +1.48% | | 东方雨虹 | 11.76 | -103.80 | +1.38% | | 戈碧迦 | 52.30 | 217.63 | +1.26% | | 北新建材 | 26.70 | 13.42 | +1.21% | | 北京利尔 | 8.03 | 29.97 | +1.13% | | 科创新材 | 14.64 | 123.19 | +1.10% | | 华瓷股份 | 15.61 | 17.37 | +0.90% | | 中铁装配 | 17.80 | -84.48 | +0.85% | | 力诺药包 | 19.10 | 81.90 | +0.74% | | 尖峰集团 | 12.41 | 7.56 | +0.73% | | 东方碳素 | 12.55 | -13.60 | +0.72% | | 联瑞新材 | 60.16 | 53.30 | +0.62% | | 万年青 | 6.07 | 92.32 | +0.50% | | 龙泉股份 | 4.87 | 31.77 | +0.41% | | 福莱特 | 17.76 | -180.19 | +0.40% | | 上峰水泥 | 8.96 | 12.35 | +0.34% | | 坤彩科技 | 20.03 | 324.76 | +0.30% | | 四川金顶 | 10.27 | 196.07 | +0.29% | | 西藏天路 | 14.49 | -129.34 | +0.28% | | 石英股份 | 40.60 | 119.82 | +0.17% | | 四川双马 | 20.13 | 47.35 | 0.00% | | 英洛华 | 12.24 | 55.86 | -0.08% | | *ST四通 | 6.70 | -70.10 | -0.15% | | 耀皮玻璃 | 6.24 | 41.70 | -0.16% | | 鲁阳节能 | 11.60 | 17.02 | -0.17% | | 岱勒新材 | 13.68 | -20.15 | -0.29% | | 旗滨集团 | 6.35 | 36.89 | -0.31% | | 中旗新材 | 58.69 | 1165.06 | -0.36% | | 华新水泥 | 15.74 | 11.73 | -0.38% | | 方大炭素 | 4.94 | 290.50 | -0.40% | | 万里石 | 29.28 | -123.97 | -0.41% | | 金晶科技 | 4.87 | -22.23 | -0.41% | | 南玻A | 4.75 | -37.23 | -0.42% | | 欧晶科技 | 28.44 | -11.30 | -0.42% | | 山东药玻 | 22.26 | 17.61 | -0.49% | | 亚玛顿 | 21.02 | -26.80 | -0.52% | | 福建水泥 | 5.38 | -59.18 | -0.55% | | 冀东水泥 | 4.95 | -38.87 | -0.60% | | 惠丰钻石 | 28.89 | -201.45 | -0.65% | | 韩建河山 | 5.63 | -11.55 | -0.71% | | 凯盛新能 | 10.80 | -6.94 | -0.74% | | 惠达卫浴 | 6.73 | 26.53 | -0.74% | | 三和管桩 | 8.71 | 58.10 | -0.80% | | 海南瑞泽 | 3.63 | -15.94 | -0.82% | | 黄河旋风 | 4.65 | -6.49 | -0.85% | | 平安电工 | 58.30 | 43.51 | -0.87% | | 青松建化 | 4.57 | 29.54 | -0.87% | | 悦心健康 | 4.53 | -28.19 | -0.88% | | 鲁信创投 | 12.94 | 67.31 | -0.92% | | 亚泰集团 | 2.05 | -2.36 | -0.97% | | 三峡新材 | 3.05 | -74.94 | -0.97% | | 海螺水泥 | 24.35 | 14.77 | -0.98% | | 箭牌家居 | 8.54 | 144.37 | -1.16% | | 九鼎新材 | 8.45 | 98.73 | -1.17% | | 四方达 | 9.90 | 44.59 | -1.20% | | 金隅集团 | 1.63 | -13.99 | -1.21% | | 凯伦股份 | 10.56 | -7.81 | -1.22% | | 国际复材 | 7.77 | -1090.31 | -1.27% | | 德力股份 | 7.58 | -12.91 | -1.30% | | 中钢洛耐 | 4.48 | -241.02 | -1.32% | | 四方新材 | 13.42 | -11.46 | -1.32% | | 国统股份 | 13.49 | -10.99 | -1.39% | | 西部建设 | 6.84 | -23.69 | -1.44% | | 秀强股份 | 6.09 | 20.44 | -1.46% | | 金太阳 | 22.94 | -177.16 | -1.55% | | *ST三圣 | 4.52 | -2.73 | -1.74% | | 常友科技 | 73.16 | 34.41 | -1.79% | | 青龙管业 | 11.73 | 18.76 | -1.84% | | *ST松发 | 53.53 | 90.44 | -2.00% | | 帝欧家居 | 6.55 | -5.56 | -2.09% | | 瑞泰科技 | 13.09 | 72.95 | -2.09% | | 三星新材 | 13.09 | -15.50 | -2.09% | | 宁夏建材 | 13.84 | 22.47 | -2.33% | | 正海磁材 | 19.14 | 302.11 | -2.35% | | 晶雪节能 | 19.10 | 85.95 | -2.40% | | 赛特新材 | 23.22 | 111.01 | -2.44% | | 凯德石英 | 37.05 | 91.16 | -2.47% | | ST华鹏 | 4.61 | -10.42 | -2.54% | | 安彩高科 | 4.97 | -9.34 | -2.55% | | 蒙娜丽莎 | 12.89 | 145.86 | -2.57% | | 中材科技 | 36.24 | 42.65 | -2.58% | | 开尔新材 | 5.93 | 107.95 | -2.63% | | 三超新材 | 23.89 | -20.37 | -2.73% | | 力量钻石 | 30.11 | 99.81 | -2.84% | | 天山股份 | 6.53 | 24.52 | -2.97% | | 科顺股份 | 5.16 | -2010.92 | -3.01% | | 大地熊 | 41.46 | 129.51 | -3.13% | | 天安新材 | 10.15 | 28.17 | -3.24% | | 奔朗新材 | 21.84 | 151.84 | -3.53% | | 金力永磁 | 41.00 | 118.11 | -3.73% | | 濮耐股份 | 6.20 | 101.53 | -4.17% | | 东鹏控股 | 7.18 | 24.68 | -4.39% | | 再升科技 | 5.96 | 81.31 | -5.40% | | 宏和科技 | 42.29 | 340.20 | -5.79% | | 菲利华 | 95.41 | 137.01 | -9.31% | | 长江材料 | 22.56 | 27.05 | -10.01% |
|