免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国茂股份(603915)通用设备制造业
上涨家数:92下跌家数:132平均涨幅:-0.56%更新时间：2025-10-10 14:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新莱应材 | 54.65 | 114.91 | +20.00% | | 合锻智能 | 23.78 | -130.33 | +9.99% | | 绿岛风 | 56.07 | 40.06 | +7.68% | | 中亚股份 | 9.99 | 158.60 | +5.27% | | *ST和科 | 21.00 | -64.06 | +5.00% | | 福斯达 | 53.86 | 21.13 | +4.60% | | 锐奇股份 | 10.07 | -106.92 | +4.24% | | 富创精密 | 80.82 | 265.75 | +4.14% | | 七丰精工 | 31.77 | 78.78 | +3.99% | | 邵阳液压 | 27.62 | 971.24 | +3.95% | | 冰轮环境 | 14.32 | 25.25 | +3.77% | | 森赫股份 | 12.81 | 46.74 | +3.64% | | 德恩精工 | 17.73 | -20.59 | +3.62% | | 海陆重工 | 9.51 | 17.91 | +3.48% | | 银都股份 | 18.78 | 21.30 | +3.30% | | 海立股份 | 23.76 | 406.47 | +2.86% | | 开勒股份 | 61.25 | -2227.03 | +2.79% | | 国机通用 | 18.97 | 55.63 | +2.54% | | 天铭科技 | 19.04 | 35.72 | +2.42% | | 力星股份 | 18.99 | 97.38 | +2.37% | | 冠城新材 | 3.10 | -6.95 | +2.31% | | 旺成科技 | 21.83 | 44.10 | +2.30% | | 博深股份 | 7.22 | 21.23 | +2.12% | | 泰福泵业 | 26.43 | 355.52 | +2.05% | | 春晖智控 | 16.89 | 63.25 | +1.99% | | 亿利达 | 6.66 | 130.52 | +1.99% | | 荣亿精密 | 18.33 | -122.84 | +1.95% | | 润邦股份 | 7.36 | 13.75 | +1.94% | | 新强联 | 44.95 | 32.90 | +1.90% | | 晋亿实业 | 5.36 | 18.63 | +1.90% | | 中密控股 | 37.62 | 19.25 | +1.79% | | 长虹华意 | 7.29 | 10.56 | +1.67% | | 方盛股份 | 31.80 | 114.45 | +1.66% | | 绿田机械 | 25.79 | 18.45 | +1.66% | | 威力传动 | 91.00 | -72.46 | +1.64% | | 泰德股份 | 11.02 | 88.10 | +1.57% | | 飞沃科技 | 40.05 | -39.12 | +1.44% | | 永和智控 | 5.04 | -8.06 | +1.41% | | 国茂股份 | 17.54 | 45.33 | +1.39% | | 康平科技 | 36.18 | 41.32 | +1.32% | | 南方泵业 | 4.67 | 40.23 | +1.30% | | 凌霄泵业 | 17.21 | 13.40 | +1.29% | | 春光智能 | 15.06 | -41.47 | +1.28% | | 冰山冷热 | 6.36 | 48.16 | +1.27% | | 华之杰 | 62.20 | 38.39 | +1.25% | | 康力电梯 | 6.74 | 14.89 | +1.20% | | 汇隆活塞 | 9.80 | 69.69 | +1.14% | | 蜀道装备 | 20.41 | 56.89 | +1.04% | | 梅轮电梯 | 7.86 | 50.42 | +1.03% | | 常润股份 | 19.07 | 13.62 | +0.95% | | 浙海德曼 | 119.88 | 581.58 | +0.95% | | 万得凯 | 29.45 | 21.36 | +0.89% | | 法兰泰克 | 11.46 | 22.56 | +0.88% | | 全柴动力 | 9.40 | 46.77 | +0.86% | | 中核科技 | 21.26 | 35.35 | +0.85% | | 丰安股份 | 23.61 | 41.90 | +0.77% | | 君禾股份 | 7.92 | 43.00 | +0.76% | | 通力科技 | 33.44 | 120.93 | +0.72% | | 长龄液压 | 67.90 | 103.30 | +0.71% | | 鑫磊股份 | 34.00 | 13.27 | +0.71% | | 苏常柴A | 5.71 | 96.36 | +0.71% | | 智能自控 | 8.59 | 358.36 | +0.70% | | 福鞍股份 | 13.86 | 54.43 | +0.65% | | 昆船智能 | 19.30 | 496.40 | +0.63% | | 广日股份 | 10.06 | 10.71 | +0.60% | | 浙江大农 | 20.29 | 33.24 | +0.55% | | 美力科技 | 30.96 | 46.57 | +0.52% | | 日月股份 | 14.88 | 31.56 | +0.47% | | 隆华科技 | 8.63 | 65.11 | +0.47% | | 美心翼申 | 20.68 | 56.29 | +0.39% | | 申科股份 | 15.89 | 677.23 | +0.38% | | 万达轴承 | 108.70 | 80.30 | +0.36% | | ST云动 | 2.87 | -4.41 | +0.35% | | 东亚机械 | 12.93 | 22.32 | +0.31% | | 通裕重工 | 3.25 | 205.81 | +0.31% | | 普莱得 | 27.18 | 38.85 | +0.30% | | 东贝集团 | 7.44 | 48.35 | +0.27% | | 联合精密 | 31.53 | 38.15 | +0.22% | | 同力日升 | 42.00 | 29.46 | +0.19% | | 浙江华业 | 52.00 | 43.37 | +0.15% | | 金道科技 | 22.96 | 56.37 | +0.13% | | 泰尔股份 | 7.98 | 786.59 | +0.13% | | 景津装备 | 16.22 | 13.03 | +0.12% | | 上海电气 | 10.39 | 199.72 | +0.10% | | 密封科技 | 22.85 | 38.50 | +0.09% | | 和泰机电 | 47.51 | 66.27 | +0.08% | | 崇德科技 | 51.39 | 37.67 | +0.08% | | 国机精工 | 26.53 | 51.40 | +0.08% | | 海容冷链 | 15.48 | 15.98 | +0.06% | | 沪宁股份 | 31.66 | 285.35 | +0.06% | | 中集环科 | 17.14 | 40.91 | +0.06% | | 前进科技 | 23.11 | 103.62 | +0.04% | | 新筑股份 | 6.89 | -18.01 | 0.00% | | *ST恒久 | 4.81 | -23.43 | 0.00% | | 快意电梯 | 9.71 | 30.64 | 0.00% | | 双飞集团 | 20.74 | 69.64 | 0.00% | | 诺力股份 | 24.50 | 13.50 | -0.04% | | 新柴股份 | 12.66 | 37.33 | -0.08% | | 山东章鼓 | 11.85 | 81.70 | -0.08% | | 瑞凌股份 | 8.43 | 26.48 | -0.12% | | 凯尔达 | 38.88 | 423.09 | -0.13% | | 克莱特 | 36.24 | 49.94 | -0.14% | | 日发精机 | 6.12 | -5.26 | -0.16% | | 佳士科技 | 9.13 | 19.01 | -0.22% | | 伟隆股份 | 16.08 | 29.22 | -0.25% | | 远大智能 | 4.01 | 88.66 | -0.25% | | 汇洲智能 | 3.77 | -18.43 | -0.26% | | *ST华嵘 | 7.39 | -295.45 | -0.27% | | 电气风电 | 21.51 | -42.37 | -0.28% | | 海天精工 | 21.23 | 23.76 | -0.28% | | 智慧农业 | 3.17 | -83.91 | -0.31% | | 力聚热能 | 52.83 | 18.10 | -0.32% | | 征和工业 | 66.00 | 33.66 | -0.33% | | 科捷智能 | 14.94 | -50.50 | -0.33% | | 腾达科技 | 21.09 | 55.50 | -0.47% | | 天桥起重 | 4.00 | 79.71 | -0.50% | | 德马科技 | 23.68 | 69.62 | -0.50% | | 爱科科技 | 24.88 | 40.32 | -0.52% | | 磁谷科技 | 39.77 | 59.78 | -0.53% | | 优机股份 | 24.25 | 28.27 | -0.57% | | 恒进感应 | 20.78 | 120.48 | -0.57% | | *ST宝实 | 4.80 | -79.31 | -0.62% | | 中科微至 | 33.20 | -28.79 | -0.66% | | 金盾股份 | 13.26 | 396.42 | -0.67% | | 金帝股份 | 25.62 | 47.44 | -0.70% | | 鲍斯股份 | 8.28 | 6.98 | -0.72% | | 博隆技术 | 86.60 | 15.72 | -0.72% | | 动力新科 | 6.37 | -5.49 | -0.78% | | 襄阳轴承 | 13.60 | -162.38 | -0.80% | | 冠龙节能 | 20.57 | 42.55 | -0.82% | | 先锋精科 | 78.69 | 76.60 | -0.89% | | 运机集团 | 25.36 | 35.10 | -0.90% | | 杭齿前进 | 18.37 | 29.56 | -0.92% | | 思进智能 | 13.94 | 29.73 | -0.92% | | 瑜欣电子 | 29.68 | 38.68 | -0.97% | | 华东重机 | 8.08 | 66.72 | -0.98% | | 金通灵 | 2.93 | -3.03 | -1.01% | | 康盛股份 | 4.67 | -58.68 | -1.06% | | 英特科技 | 19.54 | 75.93 | -1.06% | | 瑞晨环保 | 26.96 | -53.79 | -1.06% | | 同星科技 | 28.73 | 40.52 | -1.07% | | 龙溪股份 | 26.66 | 84.74 | -1.08% | | *ST海源 | 7.23 | -10.71 | -1.09% | | 西子洁能 | 17.60 | 59.96 | -1.12% | | 江顺科技 | 71.47 | 35.49 | -1.19% | | 华东数控 | 10.52 | 196.76 | -1.22% | | 杭叉集团 | 27.88 | 17.09 | -1.24% | | 联德股份 | 27.76 | 33.58 | -1.25% | | 新锦动力 | 4.70 | -52.40 | -1.26% | | 申昊科技 | 23.37 | -14.31 | -1.35% | | 中力股份 | 42.96 | 19.85 | -1.47% | | 华菱精工 | 13.25 | -10.74 | -1.49% | | 瑞迪智驱 | 87.73 | 66.74 | -1.53% | | 国盛智科 | 31.62 | 28.23 | -1.56% | | 川润股份 | 16.97 | -99.54 | -1.57% | | 乔锋智能 | 75.69 | 33.88 | -1.57% | | 华中数控 | 29.93 | -196.37 | -1.64% | | 宇晶股份 | 35.91 | -18.01 | -1.67% | | 纽威数控 | 15.27 | 22.50 | -1.67% | | 上海沪工 | 21.31 | -309.64 | -1.80% | | 长盛轴承 | 89.39 | 111.40 | -1.86% | | 雪人集团 | 11.05 | 212.40 | -1.87% | | 开山股份 | 16.05 | 47.85 | -1.89% | | 江苏神通 | 13.44 | 22.61 | -1.90% | | 五洋自控 | 4.08 | -82.12 | -1.92% | | ST华西 | 2.97 | -9.37 | -1.98% | | 巨能股份 | 28.13 | 261.41 | -1.99% | | 迪贝电气 | 20.54 | 42.85 | -2.00% | | 开创电气 | 54.98 | 289.09 | -2.01% | | 博亚精工 | 23.53 | 45.64 | -2.04% | | 兰剑智能 | 37.71 | 33.25 | -2.05% | | 华丰股份 | 28.76 | 123.47 | -2.08% | | 东方电气 | 20.77 | 22.87 | -2.12% | | 北自科技 | 38.90 | 36.07 | -2.14% | | 通用电梯 | 9.87 | -35.42 | -2.18% | | 大元泵业 | 45.71 | 39.46 | -2.22% | | 沈阳机床 | 7.44 | 181.66 | -2.23% | | 机科股份 | 25.80 | -2756.39 | -2.27% | | 昊志机电 | 29.52 | 99.58 | -2.28% | | 同飞股份 | 76.16 | 50.44 | -2.38% | | 华曙高科 | 51.12 | 545.47 | -2.42% | | 南方精工 | 29.91 | 40.89 | -2.48% | | 金风科技 | 15.83 | 34.10 | -2.52% | | 上海机电 | 26.49 | 30.03 | -2.65% | | 宇环数控 | 22.04 | 333.58 | -2.65% | | 瑞松科技 | 38.30 | 662.91 | -2.69% | | 夏厦精密 | 99.85 | 132.78 | -2.79% | | 盾安环境 | 14.30 | 13.77 | -2.85% | | 秦川机床 | 13.78 | 256.25 | -2.96% | | 福事特 | 31.05 | 39.12 | -2.97% | | 中大力德 | 93.59 | 244.00 | -3.02% | | 坤博精工 | 39.88 | -178052.70 | -3.11% | | 华辰装备 | 41.78 | 218.67 | -3.13% | | 华纬科技 | 27.43 | 27.31 | -3.14% | | 明阳智能 | 16.73 | 128.65 | -3.18% | | 科德数控 | 67.23 | 68.46 | -3.24% | | 潍柴重机 | 31.20 | 61.72 | -3.38% | | 宏盛股份 | 50.72 | 78.74 | -3.39% | | 广电运通 | 13.59 | 38.03 | -3.48% | | 天奇股份 | 16.83 | -56.07 | -3.55% | | 恒工精密 | 91.11 | 118.07 | -3.59% | | 金沃股份 | 67.25 | 215.45 | -3.65% | | 拓斯达 | 34.68 | -65.56 | -3.75% | | 纽威股份 | 43.75 | 26.02 | -3.80% | | 运达股份 | 19.89 | 33.95 | -3.87% | | 福立旺 | 31.61 | -912.34 | -4.04% | | 机器人 | 19.67 | -135.52 | -4.05% | | 丰立智能 | 69.09 | 856.58 | -4.20% | | 德尔股份 | 29.98 | 69.63 | -4.31% | | 创世纪 | 9.98 | 53.21 | -4.31% | | 埃夫特-U | 24.17 | -55.80 | -4.32% | | 五洲新春 | 44.11 | 176.34 | -4.32% | | 绿的谐波 | 172.11 | 432.43 | -4.45% | | 双环传动 | 47.01 | 35.39 | -4.45% | | 曙光数创 | 87.21 | 662.31 | -4.87% | | 怡合达 | 30.67 | 41.98 | -4.87% | | 英华特 | 50.11 | 55.32 | -4.88% | | 铂力特 | 72.52 | 178.64 | -4.97% | | *ST海华 | 5.31 | -29.77 | -5.01% | | 亚威股份 | 11.03 | 76.23 | -5.08% | | 江苏北人 | 28.00 | 870.46 | -5.08% | | 海鸥股份 | 13.35 | 40.03 | -5.18% | | 腾亚精工 | 19.32 | 131.80 | -5.43% | | 汉钟精机 | 25.55 | 20.41 | -5.82% | | 井松智能 | 30.09 | 170.03 | -5.88% | | 中邮科技 | 63.80 | 14.96 | -6.12% | | 三花智控 | 45.30 | 51.61 | -8.28% | | 南风股份 | 11.78 | 73.59 | -11.83% |
|