免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 银都股份(603277)通用设备制造业
上涨家数:54下跌家数:172平均涨幅:-1.00%更新时间：2025-11-04 13:40 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 27.85 | -213.02 | +19.07% | | 华东数控 | 13.66 | 187.17 | +9.98% | | 雪人集团 | 12.45 | 231.33 | +9.98% | | 海陆重工 | 10.80 | 19.68 | +9.98% | | 同飞股份 | 72.09 | 46.36 | +6.52% | | 中核科技 | 24.65 | 41.97 | +6.43% | | 冰山冷热 | 7.22 | 57.40 | +6.33% | | 东亚机械 | 14.63 | 24.84 | +5.56% | | 冠城新材 | 4.26 | -11.58 | +4.93% | | 春晖智控 | 19.90 | 73.69 | +4.13% | | 开山股份 | 16.45 | 40.44 | +3.79% | | 联德股份 | 33.50 | 36.80 | +3.52% | | 永和智控 | 5.61 | -8.88 | +2.56% | | 国茂股份 | 17.25 | 41.90 | +2.56% | | 远大智能 | 5.10 | 78.08 | +2.41% | | 新筑股份 | 7.24 | -28.28 | +2.26% | | 泰福泵业 | 24.20 | 232.21 | +2.07% | | 常润股份 | 17.65 | 13.07 | +2.02% | | 德马科技 | 23.25 | 71.69 | +2.02% | | 飞沃科技 | 44.60 | -86.73 | +1.59% | | 纽威股份 | 54.53 | 29.34 | +1.56% | | 爱科科技 | 26.57 | 40.54 | +1.53% | | 电气风电 | 19.80 | -25.39 | +1.43% | | 康盛股份 | 5.30 | -80.73 | +1.34% | | 凌霄泵业 | 17.61 | 13.58 | +1.15% | | 天桥起重 | 4.50 | 52.98 | +1.12% | | 金道科技 | 26.77 | 56.89 | +0.98% | | 瑞晨环保 | 28.44 | -70.48 | +0.96% | | 冠龙节能 | 21.10 | 44.07 | +0.96% | | 东方电气 | 21.42 | 22.70 | +0.94% | | 华丰股份 | 35.10 | 176.85 | +0.89% | | 沈阳机床 | 7.96 | 274.45 | +0.89% | | 瑞凌股份 | 9.47 | 40.91 | +0.85% | | 昆船智能 | 20.17 | -167.48 | +0.85% | | 华中数控 | 31.12 | -129.35 | +0.84% | | 康平科技 | 36.12 | 52.00 | +0.70% | | 梅轮电梯 | 8.17 | 61.00 | +0.62% | | 蜀道装备 | 19.23 | 64.34 | +0.52% | | 润邦股份 | 6.81 | 13.29 | +0.44% | | 佳士科技 | 9.20 | 18.60 | +0.44% | | 德恩精工 | 18.51 | -21.53 | +0.38% | | 开创电气 | 61.38 | 1250.57 | +0.38% | | 鲍斯股份 | 8.04 | 17.85 | +0.37% | | 先锋精科 | 63.45 | 63.98 | +0.33% | | 博亚精工 | 24.68 | 39.35 | +0.33% | | 申科股份 | 18.56 | 464.65 | +0.32% | | 快意电梯 | 9.64 | 32.72 | +0.31% | | 智能自控 | 8.70 | 519.07 | +0.23% | | 全柴动力 | 9.68 | 46.59 | +0.21% | | 汇隆活塞 | 10.00 | 62.14 | +0.20% | | 力聚热能 | 53.62 | 23.81 | +0.17% | | 中科微至 | 31.57 | -16.45 | +0.10% | | 旺成科技 | 23.52 | 40.07 | +0.09% | | 密封科技 | 23.48 | 38.56 | +0.04% | | 苏常柴A | 5.69 | 241.58 | 0.00% | | 广日股份 | 9.69 | 12.42 | 0.00% | | 新锦动力 | 4.86 | 166.68 | 0.00% | | 亿利达 | 6.46 | 299.20 | 0.00% | | 科捷智能 | 15.93 | -46.65 | 0.00% | | 鑫磊股份 | 32.75 | 13.00 | -0.03% | | 纽威数控 | 16.11 | 24.25 | -0.06% | | 沪宁股份 | 30.22 | 356.66 | -0.07% | | 思进智能 | 14.34 | 28.10 | -0.07% | | 邵阳液压 | 26.32 | -355.12 | -0.11% | | 中集环科 | 16.99 | 45.65 | -0.12% | | 博深股份 | 7.47 | 21.55 | -0.13% | | 动力新科 | 6.34 | -8.11 | -0.16% | | 山东章鼓 | 11.90 | 117.03 | -0.17% | | 福鞍股份 | 13.07 | 88.43 | -0.23% | | 伟隆股份 | 15.61 | 27.26 | -0.26% | | 康力电梯 | 7.42 | 14.93 | -0.27% | | 长虹华意 | 7.06 | 10.82 | -0.28% | | 秦川机床 | 13.46 | 304.89 | -0.30% | | 宇环数控 | 23.21 | 1184.65 | -0.30% | | 智慧农业 | 3.31 | -69.78 | -0.30% | | 银都股份 | 18.00 | 20.89 | -0.33% | | 海容冷链 | 13.81 | 13.96 | -0.36% | | 君禾股份 | 7.68 | 61.96 | -0.39% | | 普莱得 | 28.98 | 41.18 | -0.41% | | 海立股份 | 21.31 | 345.52 | -0.42% | | *ST海华 | 5.39 | -30.05 | -0.55% | | 申昊科技 | 23.97 | -14.19 | -0.58% | | 新柴股份 | 13.40 | 35.28 | -0.59% | | 万得凯 | 29.84 | 25.43 | -0.60% | | ST云动 | 3.09 | -4.96 | -0.64% | | 景津装备 | 15.37 | 14.32 | -0.65% | | 金通灵 | 3.03 | -3.13 | -0.66% | | ST华西 | 3.02 | -9.22 | -0.66% | | 英特科技 | 19.63 | 92.38 | -0.71% | | 科德数控 | 61.96 | 67.74 | -0.72% | | 曙光数创 | 87.38 | -4598.36 | -0.73% | | 五洋自控 | 4.04 | -124.64 | -0.74% | | 江苏神通 | 14.50 | 24.42 | -0.75% | | 江顺科技 | 64.49 | 34.87 | -0.78% | | 晋亿实业 | 5.05 | 22.79 | -0.79% | | 博隆技术 | 77.22 | 13.74 | -0.89% | | 中密控股 | 35.20 | 18.31 | -0.96% | | 通裕重工 | 3.07 | 169.66 | -0.97% | | 日发精机 | 6.02 | -5.16 | -0.99% | | 中亚股份 | 9.70 | 115.83 | -1.02% | | 南风股份 | 11.48 | 83.52 | -1.03% | | 腾达科技 | 23.37 | 56.81 | -1.06% | | *ST海源 | 7.45 | -9.30 | -1.06% | | 川润股份 | 15.83 | -72.17 | -1.06% | | *ST华嵘 | 7.19 | -346.26 | -1.10% | | 绿田机械 | 22.42 | 15.62 | -1.10% | | 联合精密 | 28.92 | 38.64 | -1.16% | | 盾安环境 | 13.57 | 12.41 | -1.17% | | 中力股份 | 39.36 | 18.03 | -1.18% | | 浙海德曼 | 107.74 | 304.43 | -1.22% | | 新莱应材 | 55.61 | 130.68 | -1.23% | | 国机通用 | 19.84 | 62.42 | -1.24% | | 法兰泰克 | 10.75 | 19.95 | -1.29% | | 北自科技 | 37.63 | 36.79 | -1.31% | | 广电运通 | 12.79 | 37.41 | -1.31% | | 泰德股份 | 11.17 | 92.59 | -1.33% | | 德尔股份 | 31.35 | 54.08 | -1.35% | | 海天精工 | 20.22 | 23.11 | -1.37% | | 瑜欣电子 | 28.75 | 36.58 | -1.37% | | 泰尔股份 | 7.11 | -153.87 | -1.39% | | 井松智能 | 25.31 | 141.36 | -1.40% | | 东贝集团 | 7.69 | 37.30 | -1.41% | | *ST和科 | 22.17 | -142.18 | -1.42% | | 华之杰 | 56.57 | 34.86 | -1.45% | | 通力科技 | 29.82 | 109.56 | -1.49% | | 通用电梯 | 10.51 | -38.17 | -1.50% | | 南方泵业 | 4.50 | 34.50 | -1.53% | | 杭叉集团 | 26.89 | 16.02 | -1.57% | | 金帝股份 | 24.87 | 43.72 | -1.58% | | 万通液压 | 50.13 | 46.13 | -1.59% | | 迪贝电气 | 19.83 | 39.43 | -1.64% | | *ST宝实 | 5.33 | -305.82 | -1.66% | | 浙江大农 | 20.66 | 33.49 | -1.76% | | 金盾股份 | 12.19 | 776.70 | -1.77% | | 美力科技 | 30.11 | 43.56 | -1.79% | | 锐奇股份 | 9.66 | -141.69 | -1.83% | | 崇德科技 | 52.47 | 34.53 | -1.83% | | 威博液压 | 29.76 | 87.00 | -1.85% | | 华菱精工 | 15.72 | -11.76 | -1.93% | | 诺力股份 | 24.59 | 12.79 | -1.95% | | 襄阳轴承 | 13.44 | -144.42 | -1.97% | | 创世纪 | 9.82 | 42.62 | -2.00% | | 机科股份 | 26.36 | 585.56 | -2.01% | | 双飞集团 | 19.96 | 67.77 | -2.01% | | 前进科技 | 22.82 | 67.41 | -2.02% | | 方盛股份 | 30.66 | 109.16 | -2.04% | | 英华特 | 44.23 | 65.41 | -2.06% | | 合锻智能 | 23.08 | -80.93 | -2.08% | | 华东重机 | 7.46 | 58.18 | -2.10% | | 恒进感应 | 19.85 | 118.95 | -2.12% | | 同星科技 | 26.90 | 39.50 | -2.15% | | 磁谷科技 | 38.14 | 68.22 | -2.15% | | 亚威股份 | 10.69 | 78.13 | -2.20% | | 拓斯达 | 31.97 | -74.41 | -2.20% | | 中邮科技 | 54.95 | 12.59 | -2.21% | | 杭齿前进 | 17.65 | 27.81 | -2.22% | | 隆华科技 | 8.24 | 54.40 | -2.25% | | 森赫股份 | 12.04 | 44.19 | -2.27% | | 瑞松科技 | 33.80 | 4818.30 | -2.28% | | 日月股份 | 14.10 | 26.34 | -2.29% | | 开勒股份 | 62.53 | 2051.29 | -2.34% | | 国机精工 | 28.13 | 53.61 | -2.36% | | 埃夫特-U | 22.21 | -45.99 | -2.37% | | 冰轮环境 | 13.91 | 23.72 | -2.39% | | 上海电气 | 9.38 | 174.41 | -2.39% | | 机器人 | 18.24 | -112.66 | -2.41% | | 富创精密 | 70.54 | 428.56 | -2.43% | | 汉钟精机 | 23.92 | 24.00 | -2.45% | | 铂力特 | 73.16 | 93.93 | -2.45% | | 同力日升 | 42.14 | 32.29 | -2.48% | | 凯尔达 | 35.32 | 263.47 | -2.57% | | 西子洁能 | 16.94 | 73.41 | -2.59% | | 巨能股份 | 28.60 | 346.02 | -2.59% | | 丰安股份 | 22.81 | 42.27 | -2.60% | | 潍柴重机 | 29.51 | 55.80 | -2.61% | | 运机集团 | 28.42 | 37.02 | -2.67% | | 腾亚精工 | 20.00 | 461.41 | -2.68% | | 上海沪工 | 23.40 | -204.36 | -2.70% | | 宏盛股份 | 48.96 | 74.22 | -2.72% | | 丰立智能 | 63.11 | 3771.38 | -2.73% | | 江苏北人 | 24.13 | 699.01 | -2.74% | | 瑞迪智驱 | 78.74 | 56.90 | -2.74% | | 浙江华业 | 56.13 | 22.49 | -2.75% | | 龙溪股份 | 22.95 | 119.62 | -2.84% | | 金沃股份 | 61.25 | 179.26 | -2.87% | | *ST恒久 | 6.07 | -29.82 | -2.88% | | 华纬科技 | 24.14 | 23.56 | -2.90% | | 乔锋智能 | 74.95 | 27.33 | -2.90% | | 华辰装备 | 37.35 | 200.48 | -2.94% | | 绿岛风 | 41.78 | 33.02 | -2.95% | | 七丰精工 | 31.83 | 75.56 | -2.96% | | 南方精工 | 30.38 | 30.69 | -2.97% | | 福立旺 | 25.84 | 289.10 | -3.00% | | 夏厦精密 | 89.94 | 142.63 | -3.07% | | 上海机电 | 25.67 | 28.73 | -3.10% | | 绿的谐波 | 154.54 | 311.33 | -3.11% | | 海鸥股份 | 12.07 | 35.09 | -3.13% | | 福事特 | 31.75 | 37.74 | -3.17% | | 中大力德 | 87.69 | 236.65 | -3.25% | | 苏轴股份 | 30.08 | 32.27 | -3.28% | | 福斯达 | 39.09 | 15.70 | -3.31% | | 怡合达 | 27.47 | 35.30 | -3.34% | | 春光智能 | 15.03 | -45.45 | -3.34% | | 优机股份 | 24.23 | 30.17 | -3.43% | | 昊志机电 | 29.12 | 72.59 | -3.48% | | 万达轴承 | 113.05 | 85.40 | -3.56% | | 美心翼申 | 20.10 | 49.17 | -3.64% | | 长盛轴承 | 84.17 | 101.52 | -3.67% | | 金风科技 | 16.17 | 25.75 | -3.69% | | 国盛智科 | 28.38 | 25.19 | -3.80% | | 双环传动 | 41.19 | 29.55 | -3.83% | | 明阳智能 | 14.77 | 110.59 | -3.84% | | 恒工精密 | 76.15 | 129.43 | -3.89% | | 天铭科技 | 17.58 | 37.39 | -4.04% | | 天奇股份 | 17.39 | -53.86 | -4.08% | | 和泰机电 | 53.50 | 75.69 | -4.09% | | 三花智控 | 46.79 | 48.75 | -4.10% | | 大元泵业 | 40.36 | 37.33 | -4.13% | | 宇晶股份 | 33.80 | -18.08 | -4.20% | | 征和工业 | 76.08 | 37.49 | -4.21% | | 华曙高科 | 45.84 | 500.06 | -4.22% | | 坤博精工 | 39.12 | -819.76 | -4.31% | | 长龄液压 | 65.40 | 83.00 | -4.47% | | 运达股份 | 18.15 | 31.77 | -4.52% | | 五洲新春 | 43.86 | 175.31 | -4.57% | | 新强联 | 49.77 | 26.93 | -4.62% | | 克莱特 | 35.56 | 47.52 | -4.79% | | 兰剑智能 | 40.36 | 29.13 | -4.95% | | 汇洲智能 | 3.23 | -16.85 | -5.00% | | 威力传动 | 74.11 | -51.85 | -7.36% | | 力星股份 | 22.40 | 117.27 | -7.44% |
|