免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 利通电子(603629)金属制品业
上涨家数:17下跌家数:91平均涨幅:-1.73%更新时间：2025-09-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 春兴精工 | 5.56 | -31.23 | +10.10% | | 通润装备 | 14.40 | 22.03 | +10.01% | | 宝馨科技 | 6.73 | -6.86 | +9.97% | | 好太太 | 27.03 | 56.92 | +8.99% | | 中锐股份 | 3.17 | -12.59 | +8.56% | | 大金重工 | 35.40 | 26.67 | +6.12% | | 宜安科技 | 17.90 | -619.19 | +5.29% | | 海达尔 | 66.24 | 36.59 | +4.64% | | 美利信 | 27.15 | -22.84 | +3.67% | | 悦安新材 | 27.25 | 54.74 | +2.02% | | 鼎泰高科 | 74.33 | 102.35 | +1.84% | | 酉立智能 | 79.35 | 33.85 | +1.39% | | 四方科技 | 15.34 | 27.34 | +1.32% | | 精工钢构 | 3.59 | 12.14 | +1.13% | | 奥瑞金 | 5.56 | 12.43 | +1.09% | | 东睦股份 | 28.23 | 38.06 | +0.25% | | 常宝股份 | 5.53 | 8.85 | +0.18% | | 中南文化 | 2.62 | 57.31 | 0.00% | | 中环海陆 | -- | -- | -- | | 久立特材 | 21.81 | 12.73 | -0.05% | | 惠同新材 | 21.62 | 41.93 | -0.14% | | 友发集团 | 5.84 | 13.97 | -0.34% | | 海锅股份 | 26.62 | 54.30 | -0.56% | | 苏泊尔 | 51.29 | 18.32 | -0.70% | | 王力安防 | 10.22 | 30.02 | -0.78% | | 恒星科技 | 3.72 | 209.76 | -0.80% | | 阿为特 | 48.70 | 308.50 | -0.81% | | 华民股份 | 8.17 | -19.57 | -0.85% | | 鸿路钢构 | 17.29 | 18.86 | -1.09% | | 哈尔斯 | 8.00 | 14.97 | -1.11% | | 宏德股份 | 29.46 | 86.27 | -1.14% | | 志特新材 | 12.06 | 34.91 | -1.15% | | 明志科技 | 19.00 | 35.01 | -1.30% | | 华光新材 | 50.53 | 28.65 | -1.33% | | 方大集团 | 4.31 | 102.15 | -1.37% | | 中集集团 | 7.81 | 12.44 | -1.51% | | 丽岛新材 | 11.70 | -35.96 | -1.52% | | 新兴铸管 | 3.73 | 102.95 | -1.58% | | 拓山重工 | 35.24 | 127.94 | -1.81% | | 风范股份 | 4.70 | 284.91 | -1.88% | | 文灿股份 | 21.13 | 143.34 | -1.95% | | 昇兴股份 | 5.46 | 15.83 | -1.97% | | 宏盛华源 | 4.30 | 35.13 | -2.05% | | 欧科亿 | 19.10 | -1504.03 | -2.05% | | 华源控股 | 8.11 | 35.25 | -2.05% | | 中瑞股份 | 23.80 | 75.12 | -2.06% | | 东南网架 | 4.19 | 45.04 | -2.10% | | 宝钢包装 | 5.01 | 35.21 | -2.15% | | 坚朗五金 | 21.33 | 138.08 | -2.20% | | 富煌钢构 | 5.77 | 56.85 | -2.20% | | 杭萧钢构 | 2.63 | 45.57 | -2.23% | | 巨星科技 | 31.50 | 15.79 | -2.23% | | 嘉美包装 | 3.44 | 22.57 | -2.27% | | 九菱科技 | 57.24 | 159.11 | -2.29% | | 嘉益股份 | 62.66 | 12.65 | -2.29% | | 祥鑫科技 | 42.52 | 38.23 | -2.37% | | 新坐标 | 66.30 | 37.37 | -2.40% | | 永达股份 | 16.49 | 37.72 | -2.43% | | 银龙股份 | 9.01 | 25.09 | -2.49% | | 华达新材 | 8.74 | 31.46 | -2.56% | | 博迁新材 | 46.29 | 87.48 | -2.57% | | 锐新科技 | 15.92 | 54.02 | -2.57% | | 震裕科技 | 155.96 | 81.11 | -2.60% | | 大西洋 | 5.17 | 25.36 | -2.64% | | 天沃科技 | 8.49 | -13713.53 | -2.64% | | 华亚智能 | 49.31 | 117.30 | -2.74% | | 瑞玛精密 | 24.17 | -211.19 | -2.78% | | 广大特材 | 26.12 | 28.51 | -2.79% | | 百甲科技 | 7.63 | -312.14 | -2.80% | | 有研粉材 | 48.49 | 76.44 | -2.83% | | 汇金通 | 9.27 | 19.50 | -2.93% | | 山东威达 | 13.24 | 18.61 | -2.93% | | 张小泉 | 23.22 | 89.92 | -2.97% | | 贵绳股份 | 14.51 | -44.20 | -3.01% | | 华翔股份 | 17.18 | 17.48 | -3.10% | | 盛德鑫泰 | 34.24 | 20.12 | -3.11% | | 安泰科技 | 13.45 | 50.62 | -3.24% | | 泰嘉股份 | 23.02 | 158.22 | -3.28% | | 恒锋工具 | 36.09 | 44.34 | -3.30% | | 华锐精密 | 69.69 | 50.42 | -3.30% | | 鑫源智造 | 12.30 | 173.47 | -3.38% | | 爱仕达 | 14.86 | 236.28 | -3.44% | | 哈焊华通 | 29.85 | 141.03 | -3.46% | | 恒润股份 | 16.15 | -107.61 | -3.47% | | 利通电子 | 24.15 | 185.99 | -3.55% | | 凤形股份 | 19.82 | -32.14 | -3.60% | | 海鸥住工 | 3.57 | -14.32 | -3.77% | | 津荣天宇 | 24.17 | 32.11 | -3.93% | | 法尔胜 | 3.90 | -16.90 | -3.94% | | 联诚精密 | 15.63 | -74.67 | -4.05% | | 上大股份 | 34.72 | 99.44 | -4.06% | | 朗威股份 | 43.91 | 61.42 | -4.13% | | 大业股份 | 9.82 | -32.49 | -4.20% | | 致远新能 | 19.30 | -15.78 | -4.22% | | 翔楼新材 | 63.20 | 34.03 | -4.27% | | 扬子新材 | 3.53 | -87.19 | -4.34% | | 悍高集团 | 51.12 | 34.09 | -4.47% | | 科达利 | 132.72 | 22.79 | -4.52% | | 铭利达 | 22.71 | -22.51 | -4.58% | | 恒而达 | 54.00 | 112.67 | -4.85% | | 星源卓镁 | 45.10 | 67.61 | -5.21% | | 英联股份 | 19.08 | -411.19 | -5.31% | | 博云新材 | 8.64 | -81.07 | -5.68% | | 巨力索具 | 7.76 | -184.22 | -5.71% | | 科森科技 | 16.79 | -22.11 | -5.89% | | 派克新材 | 71.30 | 31.52 | -5.97% | | 海昌新材 | 22.18 | 77.23 | -6.06% | | 新威凌 | 29.60 | 84.72 | -6.09% | | 金洲管道 | 7.02 | 23.00 | -6.65% | | 物产金轮 | 16.91 | 25.79 | -9.62% |
|