免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 冠盛股份(605088)汽车制造业
上涨家数:113下跌家数:80平均涨幅:+0.67%更新时间：2025-09-17 10:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山子高科 | 3.70 | -96.25 | +10.12% | | 均胜电子 | 33.53 | 45.38 | +10.01% | | 科博达 | 76.52 | 36.29 | +10.01% | | 银轮股份 | 43.90 | 44.59 | +10.00% | | 万向钱潮 | 10.47 | 34.71 | +9.98% | | 豪能股份 | 17.14 | 42.89 | +8.14% | | 正强股份 | 41.33 | 36.66 | +6.80% | | 捷众科技 | 35.25 | 35.56 | +6.66% | | 万里扬 | 9.61 | 37.94 | +6.19% | | 秦安股份 | 16.25 | 37.25 | +6.00% | | 中原内配 | 11.16 | 25.20 | +5.38% | | 北特科技 | 56.90 | 217.55 | +4.96% | | 模塑科技 | 11.80 | 19.29 | +4.61% | | 多利科技 | 26.49 | 22.64 | +4.46% | | 泰鸿万立 | 22.20 | 36.88 | +4.42% | | 伯特利 | 53.11 | 25.29 | +4.14% | | 拓普集团 | 79.94 | 48.93 | +3.58% | | 亚普股份 | 25.93 | 25.06 | +3.55% | | 富维股份 | 10.62 | 15.44 | +3.31% | | 浙江华远 | 22.85 | 78.34 | +3.30% | | 鸿特科技 | 7.86 | 108.05 | +3.29% | | 金麒麟 | 20.66 | 24.28 | +3.09% | | 骏创科技 | 40.01 | 184.17 | +3.09% | | 海联金汇 | 9.90 | 96.68 | +2.91% | | 神通科技 | 18.39 | 4301.59 | +2.74% | | 保隆科技 | 41.15 | 30.42 | +2.59% | | 信质集团 | 31.90 | -522.29 | +2.54% | | 香山股份 | 39.74 | 40.75 | +2.50% | | 易实精密 | 22.83 | 47.99 | +2.38% | | 日盈电子 | 39.58 | -335.83 | +2.33% | | 博俊科技 | 30.92 | 18.31 | +2.32% | | 正裕工业 | 17.36 | 24.92 | +2.18% | | 隆基机械 | 8.22 | 68.82 | +2.11% | | 贝斯特 | 31.06 | 52.97 | +2.07% | | 超捷股份 | 49.63 | 459.15 | +1.97% | | 跃岭股份 | 14.69 | 70.40 | +1.87% | | 标榜股份 | 31.36 | 29.90 | +1.82% | | 飞龙股份 | 26.61 | 42.93 | +1.80% | | 卡倍亿 | 38.56 | 44.41 | +1.80% | | 嵘泰股份 | 48.89 | 79.07 | +1.79% | | 华达科技 | 42.23 | 76.38 | +1.78% | | 东风科技 | 13.73 | 87.18 | +1.78% | | 海马汽车 | 5.36 | -140.63 | +1.71% | | 双林股份 | 49.52 | 52.84 | +1.70% | | 松原安全 | 30.37 | 32.54 | +1.61% | | 富奥股份 | 5.74 | 14.88 | +1.59% | | 浙江黎明 | 21.40 | 55.00 | +1.42% | | 威孚高科 | 21.77 | 14.96 | +1.40% | | 三联锻造 | 21.87 | 32.62 | +1.34% | | 东箭科技 | 11.72 | 34.31 | +1.30% | | 富临精工 | 16.13 | 62.75 | +1.26% | | 福达股份 | 17.99 | 45.07 | +1.24% | | 雷迪克 | 62.36 | 55.62 | +1.23% | | 蓝黛科技 | 14.10 | 55.42 | +1.22% | | 中创智领 | 23.43 | 9.76 | +1.21% | | 奥特佳 | 3.52 | 105.59 | +1.15% | | 上海汽配 | 16.05 | 31.75 | +1.13% | | 舜宇精工 | 34.50 | 54.65 | +1.11% | | 江淮汽车 | 57.20 | -43.71 | +1.10% | | 凌云股份 | 14.55 | 25.81 | +1.04% | | 浙江世宝 | 13.72 | 64.39 | +1.03% | | 西菱动力 | 20.81 | 77.39 | +1.02% | | 浙江仙通 | 19.95 | 28.83 | +1.01% | | 维科精密 | 29.08 | 85.14 | +0.87% | | 明阳科技 | 23.25 | 39.93 | +0.82% | | 兴民智通 | 6.23 | -146.22 | +0.81% | | 美晨科技 | 3.77 | -11.61 | +0.80% | | 新朋股份 | 6.58 | 35.83 | +0.77% | | 常熟汽饰 | 17.13 | 16.89 | +0.76% | | 威迈斯 | 39.80 | 36.69 | +0.76% | | 远东传动 | 8.20 | 49.94 | +0.74% | | 长春一东 | 20.64 | 24179.28 | +0.73% | | 万安科技 | 15.34 | 38.03 | +0.72% | | 众捷汽车 | 37.80 | 49.66 | +0.72% | | 英搏尔 | 30.94 | 110.81 | +0.72% | | 华懋科技 | 49.65 | 58.00 | +0.69% | | 迪生力 | 6.03 | -14.74 | +0.67% | | 凯众股份 | 12.72 | 40.78 | +0.63% | | 科力装备 | 43.67 | 26.98 | +0.60% | | 锡南科技 | 28.57 | 25.96 | +0.60% | | 东安动力 | 13.54 | 384.09 | +0.59% | | 宁波高发 | 17.47 | 19.32 | +0.58% | | 天成自控 | 10.77 | -476.16 | +0.56% | | 晋拓股份 | 19.97 | 103.31 | +0.55% | | 星宇股份 | 125.28 | 23.54 | +0.55% | | 日上集团 | 5.46 | 75.32 | +0.55% | | 松芝股份 | 9.11 | 30.60 | +0.55% | | 亚太股份 | 12.83 | 30.68 | +0.55% | | 峰璟股份 | 4.00 | 22.98 | +0.50% | | 华域汽车 | 20.05 | 9.42 | +0.50% | | 比亚迪 | 108.33 | 23.44 | +0.49% | | 爱柯迪 | 22.90 | 21.23 | +0.48% | | 长城汽车 | 25.17 | 17.99 | +0.48% | | 欣锐科技 | 21.71 | -23.58 | +0.46% | | 精进电动-UW | 9.13 | -46.64 | +0.44% | | 中马传动 | 30.41 | 1670.84 | +0.43% | | 亚通精工 | 24.06 | 45.53 | +0.42% | | 渤海汽车 | 4.88 | -5.46 | +0.41% | | 广汽集团 | 7.91 | -24.96 | +0.38% | | 今飞凯达 | 5.65 | 49.37 | +0.36% | | 铭科精技 | 29.29 | 33.45 | +0.34% | | 岱美股份 | 6.01 | 20.72 | +0.33% | | 潍柴动力 | 14.18 | 11.09 | +0.28% | | 曙光股份 | 3.84 | -7.51 | +0.26% | | 汇通控股 | 36.55 | 30.65 | +0.25% | | 德迈仕 | 46.07 | 135.88 | +0.24% | | 常青股份 | 13.03 | 314.59 | +0.23% | | 雪龙集团 | 21.95 | 67.24 | +0.23% | | 宏鑫科技 | 20.64 | 50.55 | +0.19% | | 美湖股份 | 42.51 | 82.29 | +0.14% | | 坤泰股份 | 20.10 | 49.07 | +0.10% | | 湖南天雁 | 10.34 | 2658.35 | +0.10% | | 天有为 | 100.02 | 14.39 | +0.07% | | 贵航股份 | 14.53 | 30.73 | -0.07% | | 继峰股份 | 12.25 | -33.33 | -0.08% | | 黄山谷捷 | 57.19 | 51.33 | -0.09% | | 中集车辆 | 9.26 | 18.76 | -0.11% | | 苏奥传感 | 8.72 | 52.84 | -0.11% | | 一汽解放 | 7.15 | 260.11 | -0.14% | | 科华控股 | 13.50 | 29.06 | -0.15% | | 航天智造 | 17.21 | 18.27 | -0.17% | | 开特股份 | 41.91 | 46.32 | -0.21% | | 东利机械 | 17.62 | 36.53 | -0.23% | | 奥联电子 | 16.97 | -507.51 | -0.24% | | 航天科技 | 16.17 | 132.64 | -0.25% | | 一彬科技 | 18.74 | -70.18 | -0.32% | | 福田汽车 | 2.92 | 52.16 | -0.34% | | 中国重汽 | 16.95 | 13.02 | -0.35% | | 圣龙股份 | 20.61 | -105.47 | -0.39% | | 泉峰汽车 | 10.02 | -7.91 | -0.40% | | 恒勃股份 | 103.34 | 76.60 | -0.40% | | ST八菱 | 7.01 | 20.72 | -0.43% | | 上汽集团 | 18.60 | 202.45 | -0.43% | | 江铃汽车 | 20.86 | 13.10 | -0.43% | | 万通智控 | 23.74 | 34.77 | -0.46% | | 合兴股份 | 19.09 | 31.37 | -0.47% | | 长华集团 | 12.55 | 69.49 | -0.48% | | 上海沿浦 | 41.65 | 57.42 | -0.48% | | 泰祥股份 | 28.95 | 63.76 | -0.48% | | 毓恬冠佳 | 50.10 | 29.27 | -0.50% | | 东风股份 | 7.52 | 246.64 | -0.53% | | 斯菱股份 | 127.65 | 104.56 | -0.55% | | 宁波华翔 | 34.50 | 632.12 | -0.58% | | 金杯汽车 | 5.12 | 23.31 | -0.58% | | 蠡湖股份 | 13.57 | 97.27 | -0.59% | | 宇通客车 | 28.11 | 14.22 | -0.60% | | 光洋股份 | 12.85 | 119.37 | -0.62% | | 沪光股份 | 35.66 | 22.52 | -0.64% | | 长安汽车 | 12.37 | 18.09 | -0.64% | | 安凯客车 | 5.88 | 282.87 | -0.68% | | 成飞集成 | 40.07 | -226.68 | -0.74% | | 金龙汽车 | 11.74 | 40.55 | -0.76% | | 天润工业 | 7.14 | 23.71 | -0.83% | | 航天晨光 | 24.41 | -30.93 | -0.85% | | 千里科技 | 11.48 | 1153.53 | -0.86% | | 西上海 | 20.42 | -169.45 | -0.87% | | 英利汽车 | 4.40 | -289.24 | -0.90% | | 金固股份 | 12.77 | 389.59 | -0.93% | | 新铝时代 | 56.55 | 35.21 | -0.95% | | 赛力斯 | 139.45 | 31.36 | -0.95% | | 建设工业 | 31.03 | 145.62 | -0.96% | | 中捷精工 | 26.04 | -54.68 | -0.99% | | 中通客车 | 11.60 | 20.91 | -1.02% | | 广东鸿图 | 13.97 | 26.06 | -1.06% | | 联明股份 | 15.08 | 63.84 | -1.11% | | 纽泰格 | 22.92 | 88.89 | -1.16% | | 汉马科技 | 7.09 | 33.68 | -1.25% | | 万丰奥威 | 17.92 | 50.35 | -1.27% | | 隆盛科技 | 61.20 | 61.72 | -1.31% | | 旭升集团 | 16.99 | 46.00 | -1.51% | | 精锻科技 | 17.10 | 78.95 | -1.55% | | 金鸿顺 | 21.93 | 436.85 | -1.62% | | 众泰汽车 | 3.63 | -20.57 | -1.63% | | 华培动力 | 18.19 | 251.35 | -1.68% | | 无锡振华 | 37.02 | 21.99 | -1.70% | | 冠盛股份 | 38.79 | 26.03 | -1.77% | | 金钟股份 | 29.08 | 51.56 | -1.82% | | 兆丰股份 | 102.61 | 72.64 | -1.92% | | 天汽模 | 7.12 | 508.50 | -1.93% | | 富特科技 | 37.08 | 55.73 | -2.29% | | 云意电气 | 14.64 | 31.20 | -2.33% | | 腾龙股份 | 10.86 | 23.62 | -2.34% | | 长源东谷 | 36.21 | 39.25 | -2.37% | | 恒帅股份 | 108.88 | 66.74 | -2.38% | | 铁流股份 | 17.15 | 42.46 | -2.56% | | 北汽蓝谷 | 8.60 | -7.17 | -3.04% | | 登云股份 | 23.35 | 122027.80 | -3.31% | | 新泉股份 | 77.51 | 38.22 | -3.59% | | 溯联股份 | 44.03 | 57.41 | -3.70% | | 邦德股份 | 19.48 | 28.85 | -4.65% | | 立中集团 | 24.69 | 21.74 | -4.78% | | 华原股份 | 19.33 | 40.07 | -5.25% | | 福赛科技 | 85.12 | 63.05 | -6.26% |
|