免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 万邦德(002082)医药制造业
上涨家数:129下跌家数:169平均涨幅:-0.09%更新时间：2025-09-16 13:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 诚达药业 | 33.47 | -128.00 | +15.77% | | 维康药业 | 23.78 | -15.25 | +8.14% | | 仁和药业 | 6.74 | 21.68 | +5.64% | | 赛托生物 | 16.50 | -20.24 | +5.16% | | ST未名 | 8.81 | -33.21 | +5.01% | | *ST赛隆 | 15.16 | -53.64 | +4.99% | | 盘龙药业 | 31.44 | 27.67 | +4.28% | | 贵州三力 | 13.50 | 23.05 | +3.13% | | 莎普爱思 | 8.37 | -40.94 | +3.08% | | 太龙药业 | 6.68 | 88.63 | +2.93% | | 万邦德 | 11.66 | 228.60 | +2.91% | | 汇宇制药-W | 23.59 | 55.68 | +2.88% | | 恩威医药 | 33.88 | 60.20 | +2.39% | | 海欣股份 | 6.91 | 53.24 | +2.37% | | 复旦复华 | 7.31 | -39.87 | +2.24% | | 粤万年青 | 16.93 | -149.11 | +2.11% | | 济民健康 | 13.77 | -52.45 | +2.08% | | 迈威生物-U | 50.50 | -17.54 | +2.06% | | 康辰药业 | 58.88 | 173.56 | +1.85% | | 多瑞医药 | 43.98 | -34.53 | +1.81% | | 上海凯宝 | 6.29 | 18.51 | +1.78% | | 华神科技 | 4.12 | -36.38 | +1.73% | | 九洲药业 | 20.35 | 27.55 | +1.70% | | 罗欣药业 | 5.60 | -7.09 | +1.63% | | 西点药业 | 31.73 | 59.55 | +1.60% | | 浩欧博 | 162.67 | 356.18 | +1.57% | | 东亚药业 | 20.15 | -14.15 | +1.51% | | 汉森制药 | 6.75 | 18.04 | +1.50% | | 寿仙谷 | 21.66 | 30.46 | +1.45% | | 康芝药业 | 7.01 | -18.83 | +1.45% | | 昂利康 | 43.81 | 113.07 | +1.41% | | 南新制药 | 13.00 | -8.76 | +1.40% | | 拓新药业 | 33.00 | -114.77 | +1.32% | | 福安药业 | 4.62 | 31.14 | +1.32% | | 富祥药业 | 10.98 | -23.05 | +1.29% | | 康惠制药 | 23.84 | -19.66 | +1.19% | | 博拓生物 | 42.95 | 58.44 | +1.18% | | 方盛制药 | 11.30 | 17.25 | +1.16% | | 海利生物 | 7.16 | 26.94 | +1.13% | | 博瑞医药 | 92.20 | 389.89 | +1.12% | | 神奇制药 | 6.72 | 54.08 | +1.05% | | 凯莱英 | 117.88 | 39.83 | +1.02% | | 灵康药业 | 5.97 | -34.15 | +1.02% | | 凯普生物 | 5.97 | -5.78 | +1.02% | | 润都股份 | 13.95 | -136.96 | +1.01% | | 南卫股份 | 6.31 | -8.91 | +0.96% | | 海顺新材 | 17.11 | 75.52 | +0.94% | | 益佰制药 | 4.38 | -15.04 | +0.92% | | 正川股份 | 20.48 | 134.89 | +0.89% | | 科美诊断 | 7.98 | 42.81 | +0.88% | | 利德曼 | 8.03 | -54.64 | +0.88% | | 上海莱士 | 6.90 | 23.10 | +0.88% | | 华仁药业 | 3.48 | -2.93 | +0.87% | | 誉衡药业 | 3.49 | 32.36 | +0.87% | | 康弘药业 | 39.73 | 29.79 | +0.86% | | 科源制药 | 35.38 | 57.15 | +0.86% | | 复旦张江 | 9.56 | -396.00 | +0.84% | | 北陆药业 | 9.82 | 229.57 | +0.82% | | 华森制药 | 17.30 | 86.56 | +0.82% | | 陇神戎发 | 10.12 | 96.44 | +0.80% | | 红日药业 | 3.90 | -243.40 | +0.78% | | ST葫芦娃 | 9.24 | -11.81 | +0.76% | | 益盛药业 | 8.09 | 71.37 | +0.75% | | 睿昂基因 | 28.50 | -74.28 | +0.74% | | 金迪克 | 15.89 | -21.21 | +0.70% | | 贵州百灵 | 5.93 | -4133.90 | +0.68% | | 天目药业 | 18.36 | 50.82 | +0.66% | | 亚太药业 | 6.15 | 34.24 | +0.65% | | 安必平 | 27.57 | -340.78 | +0.62% | | 广济药业 | 6.62 | -8.69 | +0.61% | | 共同药业 | 22.40 | -76.80 | +0.58% | | 华兰股份 | 36.80 | 107.27 | +0.55% | | 黄山胶囊 | 7.74 | 42.00 | +0.52% | | 新天药业 | 11.61 | 102.13 | +0.52% | | ST景峰 | 5.87 | 33.80 | +0.51% | | 贤丰控股 | 3.99 | -52.66 | +0.50% | | 金石亚药 | 9.98 | 33.89 | +0.50% | | 启迪药业 | 12.06 | -24.22 | +0.50% | | 津药药业 | 4.28 | 114.72 | +0.47% | | 金凯生科 | 38.88 | 59.82 | +0.44% | | 莱美药业 | 4.63 | -40.57 | +0.43% | | 新光药业 | 16.51 | 46.52 | +0.43% | | 申联生物 | 11.81 | -209.93 | +0.43% | | 威尔药业 | 28.53 | 27.54 | +0.42% | | 百利天恒 | 355.38 | -68.62 | +0.42% | | 金花股份 | 7.29 | 38.14 | +0.41% | | 回盛生物 | 22.31 | 30.31 | +0.41% | | 悦康药业 | 25.30 | -121.55 | +0.40% | | 中关村 | 5.39 | 72.47 | +0.37% | | 东宝生物 | 5.66 | 46.92 | +0.35% | | 以岭药业 | 17.02 | -48.49 | +0.35% | | 中恒集团 | 2.89 | -24.84 | +0.35% | | 北大医药 | 6.26 | 24.63 | +0.32% | | 嘉应制药 | 6.46 | 93.60 | +0.31% | | 海翔药业 | 6.50 | -29.70 | +0.31% | | 兄弟科技 | 6.50 | 75.78 | +0.31% | | 科华生物 | 6.76 | -4.82 | +0.30% | | ST诺泰 | 44.12 | 28.62 | +0.30% | | 峆一药业 | 24.34 | 31.42 | +0.29% | | 振东制药 | 7.53 | -5.60 | +0.27% | | 马应龙 | 26.68 | 20.56 | +0.26% | | 通化金马 | 27.21 | 432.73 | +0.26% | | 赛伦生物 | 24.42 | 58.78 | +0.25% | | 康恩贝 | 4.50 | 19.13 | +0.22% | | 同和药业 | 9.17 | 40.32 | +0.22% | | 易明医药 | 19.32 | 84.03 | +0.21% | | 新产业 | 68.74 | 31.84 | +0.20% | | 圣湘生物 | 20.61 | 42.40 | +0.19% | | 葵花药业 | 15.71 | 105.43 | +0.19% | | 东诚药业 | 15.83 | 81.23 | +0.19% | | 美康生物 | 10.77 | 30.35 | +0.19% | | 千金药业 | 10.87 | 18.90 | +0.18% | | 海南海药 | 5.95 | -5.20 | +0.17% | | 锦波生物 | 303.10 | 42.80 | +0.17% | | 天坛生物 | 19.54 | 26.54 | +0.15% | | 山河药辅 | 13.47 | 27.01 | +0.15% | | 九强生物 | 13.81 | 17.70 | +0.15% | | 特宝生物 | 81.50 | 34.86 | +0.11% | | 佛慈制药 | 9.13 | 86.21 | +0.11% | | 九芝堂 | 10.69 | 58.87 | +0.09% | | 江中药业 | 21.82 | 16.96 | +0.09% | | 宣泰医药 | 11.10 | 42.24 | +0.09% | | 川宁生物 | 11.40 | 23.35 | +0.09% | | 东方生物 | 27.16 | -10.13 | +0.07% | | 民生健康 | 14.32 | 52.65 | +0.07% | | 我武生物 | 30.49 | 46.19 | +0.07% | | 华兰生物 | 16.68 | 26.20 | +0.06% | | 富士莱 | 35.43 | 54.28 | +0.06% | | 太极集团 | 21.63 | -36.59 | +0.05% | | 派林生物 | 17.41 | 25.30 | 0.00% | | *ST四环 | 2.34 | -22.10 | 0.00% | | 生物股份 | 8.82 | 210.92 | 0.00% | | 赤天化 | 2.66 | -45.42 | 0.00% | | 哈药股份 | 3.69 | 17.05 | 0.00% | | 莱茵生物 | 7.85 | 42.74 | 0.00% | | 向日葵 | -- | -- | -- | | 尔康制药 | 3.84 | -23.16 | 0.00% | | 溢多利 | 7.16 | 1063.75 | 0.00% | | 迈克生物 | 12.18 | -180.17 | 0.00% | | 司太立 | 12.43 | -127.14 | 0.00% | | 明德生物 | 19.44 | 206.83 | 0.00% | | 甘李药业 | 73.86 | 48.00 | 0.00% | | 奥锐特 | 22.81 | 23.10 | 0.00% | | 步长制药 | 18.89 | -126.47 | -0.05% | | 赛科希德 | 27.23 | 29.41 | -0.07% | | 同仁堂 | 35.00 | 33.09 | -0.09% | | 国药现代 | 11.01 | 14.24 | -0.09% | | 小方制药 | 36.08 | 27.95 | -0.11% | | 复星医药 | 31.99 | 26.31 | -0.12% | | 精华制药 | 7.52 | 30.02 | -0.13% | | 丰原药业 | 6.75 | 22.92 | -0.15% | | 永安药业 | 18.27 | 247.23 | -0.16% | | 仁度生物 | 47.91 | -189.98 | -0.17% | | 安图生物 | 40.99 | 20.44 | -0.17% | | 丽珠集团 | 40.07 | 16.69 | -0.17% | | 智飞生物 | 21.86 | -64.37 | -0.18% | | 德展健康 | 4.71 | -134.40 | -0.21% | | 基蛋生物 | 8.38 | 22.89 | -0.24% | | 赛升药业 | 12.48 | 71.49 | -0.24% | | 卫信康 | 12.28 | 20.13 | -0.24% | | 美诺华 | 24.09 | 54.64 | -0.25% | | 奥泰生物 | 67.55 | 17.24 | -0.25% | | 奇正藏药 | 27.35 | 25.44 | -0.26% | | 英诺特 | 30.49 | 25.11 | -0.26% | | 智翔金泰-U | 33.71 | -17.06 | -0.27% | | 亚辉龙 | 14.94 | 55.06 | -0.27% | | 金陵药业 | 7.14 | 137.08 | -0.28% | | 安旭生物 | 39.14 | 36.50 | -0.28% | | 海森药业 | 24.89 | 30.18 | -0.28% | | 诺诚健华-U | 27.36 | -231.14 | -0.29% | | 鲁抗医药 | 9.81 | 43.75 | -0.30% | | 卫光生物 | 27.65 | 24.95 | -0.32% | | 昊海生科 | 54.22 | 31.83 | -0.33% | | 兴齐眼药 | 71.01 | 34.60 | -0.34% | | 特一药业 | 8.77 | 80.56 | -0.34% | | 亚虹医药-U | 11.44 | -18.04 | -0.35% | | 昆药集团 | 14.20 | 18.69 | -0.35% | | 健友股份 | 11.03 | 25.19 | -0.36% | | 万孚生物 | 21.78 | 26.54 | -0.37% | | 佐力药业 | 18.11 | 21.70 | -0.39% | | 济川药业 | 25.58 | 12.28 | -0.39% | | 百克生物 | 22.46 | 444.20 | -0.40% | | 桂林三金 | 14.91 | 17.27 | -0.40% | | 恒瑞医药 | 68.82 | 62.10 | -0.41% | | 沃森生物 | 12.27 | 1329.49 | -0.41% | | 博雅生物 | 25.45 | 41.89 | -0.43% | | 亚宝药业 | 6.84 | 20.18 | -0.44% | | 片仔癀 | 201.13 | 44.98 | -0.44% | | 康美药业 | 2.17 | 3088.99 | -0.46% | | 白云山 | 25.63 | 14.87 | -0.47% | | 海普瑞 | 12.79 | 46.35 | -0.47% | | 仙琚制药 | 10.30 | 27.86 | -0.48% | | 恩华药业 | 28.50 | 23.82 | -0.49% | | 荣昌生物 | 104.96 | -52.01 | -0.49% | | 舒泰神 | 38.34 | -110.31 | -0.49% | | 华北制药 | 5.97 | 57.38 | -0.50% | | 诚意药业 | 13.88 | 19.20 | -0.50% | | 华特达因 | 32.95 | 14.81 | -0.51% | | 欧林生物 | 27.08 | 177.68 | -0.51% | | 海创药业-U | 55.71 | -34.28 | -0.52% | | 达仁堂 | 45.06 | 9.92 | -0.53% | | 仟源医药 | 10.91 | 298.74 | -0.55% | | 安科生物 | 10.57 | 26.89 | -0.56% | | 欧康医药 | 16.86 | 145.05 | -0.59% | | 宏源药业 | 14.93 | 606.61 | -0.60% | | 普洛药业 | 16.55 | 19.78 | -0.60% | | 百奥泰 | 31.08 | -32.30 | -0.61% | | 云南白药 | 58.65 | 20.15 | -0.61% | | 沃华医药 | 6.50 | 53.60 | -0.61% | | 成大生物 | 27.47 | 46.71 | -0.62% | | 花园生物 | 14.24 | 23.55 | -0.63% | | 联环药业 | 21.55 | -327.97 | -0.65% | | 微芯生物 | 33.53 | -310.96 | -0.65% | | 京新药业 | 19.45 | 24.00 | -0.66% | | 华润双鹤 | 19.06 | 12.72 | -0.68% | | 吉林敖东 | 19.05 | 9.92 | -0.68% | | 奥赛康 | 21.98 | 83.38 | -0.68% | | 瑞普生物 | 21.83 | 25.72 | -0.68% | | 亿帆医药 | 14.52 | 40.79 | -0.68% | | 众生药业 | 20.23 | -86.55 | -0.69% | | 国邦医药 | 22.80 | 15.30 | -0.70% | | 星昊医药 | 19.89 | 38.28 | -0.70% | | 亨迪药业 | 12.69 | 127.39 | -0.70% | | 广誉远 | 19.71 | 105.20 | -0.71% | | 华兰疫苗 | 18.21 | 54.44 | -0.71% | | 信立泰 | 52.72 | 94.41 | -0.72% | | 浙江医药 | 15.00 | 9.50 | -0.73% | | 天宇股份 | 27.23 | 62.24 | -0.73% | | 九典制药 | 17.65 | 16.99 | -0.73% | | 硕世生物 | 70.06 | -215.64 | -0.74% | | 百济神州-U | 317.60 | -296.36 | -0.75% | | 贝达药业 | 69.66 | 92.01 | -0.77% | | 新华制药 | 16.76 | 26.99 | -0.77% | | 达安基因 | 6.44 | -12.76 | -0.77% | | 前沿生物-U | 15.22 | -41.23 | -0.78% | | 双鹭药业 | 7.50 | 443.01 | -0.79% | | 康缘药业 | 16.15 | 30.84 | -0.80% | | 哈三联 | 13.83 | -72.94 | -0.86% | | 海思科 | 55.96 | 174.30 | -0.87% | | 神州细胞 | 59.28 | -555.48 | -0.87% | | 东北制药 | 5.65 | 21.10 | -0.88% | | 华润三九 | 29.03 | 17.35 | -0.92% | | 新天地 | 13.95 | 39.02 | -0.92% | | ST香雪 | 10.56 | -7.30 | -0.94% | | 人福医药 | 22.17 | 26.35 | -0.94% | | 西藏药业 | 53.60 | 17.35 | -0.94% | | 奥翔药业 | 11.15 | 47.16 | -0.98% | | 天士力 | 15.91 | 22.26 | -1.00% | | 东阿阿胶 | 47.57 | 18.72 | -1.00% | | 君实生物-U | 46.95 | -45.97 | -1.01% | | 力生制药 | 24.05 | 14.58 | -1.03% | | 艾德生物 | 23.57 | 30.76 | -1.05% | | 万泰生物 | 58.45 | -248.51 | -1.05% | | 通化东宝 | 8.29 | 40.51 | -1.07% | | 艾力斯 | 110.98 | 27.37 | -1.09% | | 盟科药业-U | 8.04 | -13.94 | -1.11% | | *ST双成 | 7.86 | -40.83 | -1.13% | | 海正药业 | 10.45 | 26.94 | -1.14% | | 羚锐制药 | 22.54 | 16.31 | -1.14% | | 能特科技 | 4.31 | -34.90 | -1.15% | | 康泰生物 | 17.88 | 270.43 | -1.16% | | 无锡晶海 | 28.56 | 42.28 | -1.21% | | 之江生物 | 25.83 | -30.39 | -1.22% | | 新赣江 | 23.96 | 126.90 | -1.24% | | 凯因科技 | 29.89 | 34.68 | -1.26% | | 珍宝岛 | 12.14 | -341.97 | -1.30% | | 康希诺 | 83.40 | -123.58 | -1.33% | | 海昇药业 | 19.26 | 33.42 | -1.33% | | 科前生物 | 18.32 | 18.99 | -1.40% | | 苑东生物 | 58.73 | 45.41 | -1.41% | | 交大昂立 | 7.41 | 194.70 | -1.46% | | 普莱柯 | 14.29 | 36.62 | -1.52% | | 上海谊众 | 59.71 | 1178.80 | -1.52% | | 福元医药 | 23.30 | 24.00 | -1.52% | | 健康元 | 12.84 | 16.84 | -1.53% | | 新和成 | 24.27 | 10.26 | -1.54% | | 圣诺生物 | 39.89 | 53.57 | -1.58% | | 金城医药 | 19.73 | 69.12 | -1.60% | | 康华生物 | 80.88 | 50.87 | -1.63% | | 金河生物 | 7.08 | 37.14 | -1.67% | | 透景生命 | 26.39 | 139.92 | -1.68% | | 吉贝尔 | 37.39 | 30.23 | -1.68% | | 中牧股份 | 7.37 | 83.77 | -1.73% | | 康乐卫士 | 16.82 | -14.83 | -1.87% | | 辰欣药业 | 21.52 | 20.83 | -1.96% | | *ST长药 | 3.99 | -2.36 | -1.97% | | 科伦药业 | 36.80 | 27.53 | -2.00% | | 迪哲医药-U | 71.87 | -37.58 | -2.02% | | 千红制药 | 9.89 | 29.35 | -2.08% | | 博腾股份 | 27.99 | -168.41 | -2.10% | | 海辰药业 | 64.69 | 173.90 | -2.22% | | 翰宇药业 | 24.15 | -1196.54 | -2.23% | | 三生国健 | 53.49 | 43.10 | -2.23% | | 易瑞生物 | 11.33 | 218.38 | -2.24% | | ST天圣 | 5.01 | -19.67 | -2.34% | | 热景生物 | 188.80 | -75.60 | -2.34% | | 华熙生物 | 58.46 | 527.78 | -2.40% | | 海特生物 | 40.10 | -61.20 | -2.41% | | 首药控股-U | 44.60 | -31.07 | -2.43% | | 万泽股份 | 16.11 | 38.35 | -2.48% | | 长春高新 | 123.64 | 27.32 | -2.50% | | 科兴制药 | 41.70 | 83.97 | -2.59% | | 益方生物-U | 35.41 | -140.83 | -2.67% | | 康为世纪 | 29.10 | -20.08 | -2.87% | | 一品红 | 60.40 | -41.33 | -2.91% | | 华海药业 | 23.41 | 44.94 | -3.10% | | *ST苏吴 | 0.92 | 405.96 | -3.16% | | 华纳药厂 | 63.42 | 67.91 | -3.29% | | 广生堂 | 116.44 | -99.20 | -3.45% | | 泽璟制药-U | 104.74 | -192.41 | -4.76% | | *ST绿康 | 23.65 | -8.83 | -4.98% | | 常山药业 | 47.12 | -186.94 | -5.15% |
|