免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中材科技(002080)非金属矿物制品业
上涨家数:17下跌家数:92平均涨幅:-1.10%更新时间：2025-09-23 09:45 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三超新材 | 26.31 | -22.43 | +7.74% | | 菲利华 | 86.89 | 124.78 | +4.11% | | 中材科技 | 37.21 | 43.79 | +2.51% | | 安彩高科 | 5.64 | -10.60 | +2.36% | | 三和管桩 | 8.76 | 58.43 | +1.62% | | 青龙管业 | 11.68 | 18.68 | +1.21% | | 尚太科技 | 67.38 | 18.29 | +1.10% | | 石英股份 | 40.30 | 118.94 | +0.88% | | 瑞泰科技 | 15.22 | 84.82 | +0.66% | | 美畅股份 | 16.50 | -243.07 | +0.61% | | 中旗新材 | 57.30 | 1142.36 | +0.53% | | 福耀玻璃 | 72.30 | 21.43 | +0.43% | | 金博股份 | 35.20 | -8.17 | +0.28% | | 常友科技 | 78.25 | 36.81 | +0.26% | | 华新水泥 | 18.25 | 13.60 | +0.11% | | 尖峰集团 | 11.55 | 7.03 | +0.09% | | 三祥新材 | 28.04 | 204.97 | +0.07% | | 海螺水泥 | 22.98 | 13.94 | 0.00% | | 塔牌集团 | 8.87 | 14.16 | 0.00% | | 翔丰华 | 31.98 | 454.91 | 0.00% | | 国际复材 | 6.72 | -942.97 | 0.00% | | 四川双马 | 21.33 | 50.17 | -0.05% | | 蒙娜丽莎 | 16.58 | 184.73 | -0.18% | | 亚玛顿 | 19.76 | -25.19 | -0.40% | | 宁新新材 | 16.19 | -5.12 | -0.43% | | 索通发展 | 26.49 | 17.27 | -0.45% | | 中国巨石 | 16.07 | 20.29 | -0.50% | | 秀强股份 | 5.76 | 19.33 | -0.52% | | 山东药玻 | 21.49 | 17.00 | -0.56% | | 上峰水泥 | 8.71 | 12.00 | -0.57% | | 福莱特 | 17.19 | -174.41 | -0.58% | | 浙江荣泰 | 110.31 | 158.79 | -0.61% | | 坤彩科技 | 19.04 | 308.71 | -0.63% | | 平安电工 | 53.60 | 40.00 | -0.63% | | 四川金顶 | 9.16 | 174.88 | -0.65% | | 壹石通 | 27.48 | -485.62 | -0.69% | | 长海股份 | 15.35 | 19.22 | -0.71% | | 欧晶科技 | 26.16 | -10.39 | -0.72% | | 宁夏建材 | 12.98 | 21.07 | -0.76% | | 方大炭素 | 5.08 | 298.73 | -0.78% | | 南玻A | 4.63 | -36.29 | -0.86% | | 东方碳素 | 12.24 | -13.26 | -0.89% | | *ST四通 | 7.28 | -76.17 | -0.95% | | 联瑞新材 | 57.55 | 50.99 | -0.98% | | 金晶科技 | 4.92 | -22.45 | -1.01% | | 山东玻纤 | 7.83 | 673.33 | -1.01% | | 濮耐股份 | 5.73 | 93.84 | -1.04% | | 旗滨集团 | 6.45 | 37.48 | -1.07% | | 凯伦股份 | 11.80 | -8.72 | -1.09% | | 北新建材 | 24.08 | 12.18 | -1.11% | | 长江材料 | 22.30 | 26.74 | -1.15% | | 九鼎新材 | 7.70 | 89.96 | -1.16% | | 福建水泥 | 5.08 | -55.88 | -1.17% | | 金力永磁 | 34.92 | 100.33 | -1.19% | | 金隅冀东 | 4.81 | -37.77 | -1.23% | | 奔朗新材 | 17.57 | 122.16 | -1.24% | | 东方雨虹 | 12.17 | -107.42 | -1.30% | | 韩建河山 | 5.29 | -10.86 | -1.31% | | 英洛华 | 10.54 | 48.10 | -1.31% | | 鲁阳节能 | 13.27 | 19.47 | -1.34% | | 岱勒新材 | 12.92 | -19.03 | -1.37% | | 中钢洛耐 | 4.20 | -225.96 | -1.41% | | 万里石 | 31.21 | -132.14 | -1.42% | | 东和新材 | 13.09 | 41.27 | -1.43% | | *ST松发 | 48.02 | 81.13 | -1.46% | | 赛特新材 | 20.03 | 95.76 | -1.48% | | 青松建化 | 4.53 | 29.28 | -1.52% | | 科顺股份 | 5.17 | -2014.82 | -1.52% | | 大地熊 | 35.15 | 109.80 | -1.54% | | 万年青 | 5.64 | 85.78 | -1.57% | | 宁波韵升 | 14.20 | 94.94 | -1.59% | | 中铁装配 | 15.90 | -75.46 | -1.61% | | 正海磁材 | 16.24 | 265.78 | -1.64% | | 力量钻石 | 31.72 | 105.15 | -1.64% | | 四方新材 | 13.08 | -11.17 | -1.65% | | 凯盛新能 | 10.28 | -6.61 | -1.72% | | 箭牌家居 | 7.95 | 134.40 | -1.73% | | 滨海能源 | 11.27 | -37.47 | -1.74% | | 双一科技 | 34.75 | 35.40 | -1.75% | | 科创新材 | 16.80 | 141.37 | -1.75% | | 凯德石英 | 36.81 | 90.57 | -1.84% | | 悦心健康 | 4.17 | -25.95 | -1.88% | | 天山股份 | 6.25 | 23.47 | -1.88% | | 龙泉股份 | 4.66 | 30.40 | -1.89% | | *ST三圣 | 4.61 | -2.79 | -1.91% | | 三峡新材 | 3.05 | -74.94 | -1.93% | | 四方达 | 10.59 | 47.70 | -1.94% | | 天安新材 | 9.93 | 27.56 | -1.97% | | 耀皮玻璃 | 7.09 | 47.38 | -2.07% | | 德力股份 | 7.34 | -12.50 | -2.13% | | 北京利尔 | 9.53 | 35.57 | -2.16% | | 力诺药包 | 17.43 | 74.74 | -2.19% | | 黄河旋风 | 4.84 | -6.75 | -2.22% | | 三星新材 | 12.76 | -15.11 | -2.22% | | 金隅集团 | 1.67 | -14.33 | -2.34% | | 东鹏控股 | 6.94 | 23.86 | -2.39% | | 金太阳 | 23.96 | -185.04 | -2.40% | | 鲁信创投 | 12.46 | 64.81 | -2.43% | | 惠达卫浴 | 6.43 | 25.34 | -2.43% | | 海南瑞泽 | 3.58 | -15.72 | -2.45% | | 国统股份 | 12.84 | -10.46 | -2.51% | | 西部建设 | 6.48 | -22.45 | -2.56% | | 再升科技 | 5.24 | 71.49 | -2.60% | | 帝欧水华 | 6.36 | -5.40 | -2.75% | | 惠丰钻石 | 27.31 | -190.44 | -2.95% | | 宏和科技 | 39.10 | 314.54 | -2.98% | | 戈碧迦 | 49.10 | 204.32 | -2.98% | | ST华鹏 | 4.49 | -10.15 | -3.23% | | 开尔新材 | 5.21 | 94.85 | -3.34% | | 晶雪节能 | 18.49 | 83.20 | -3.35% | | 亚泰集团 | 1.96 | -2.25 | -3.92% | | 华瓷股份 | 15.74 | 17.52 | -4.43% | | 西藏天路 | 12.70 | -113.87 | -4.73% |
|