免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 锐科激光(300747)计算机、通信和其他电子设备制造业
上涨家数:240下跌家数:399平均涨幅:-0.19%更新时间：2025-09-26 09:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深华发A | 16.90 | 116.65 | +10.03% | | 菲菱科思 | 128.95 | 141.78 | +10.03% | | 紫光国微 | 92.40 | 69.25 | +10.00% | | 聚辰股份 | 143.48 | 64.43 | +8.73% | | 晶合集成 | 30.64 | 90.67 | +8.61% | | 易德龙 | 55.66 | 42.27 | +8.60% | | 汇成股份 | 19.59 | 83.92 | +7.64% | | 佰维存储 | 96.17 | -129.00 | +6.27% | | 剑桥科技 | 132.51 | 171.09 | +6.12% | | 恒宝股份 | 22.51 | 238.77 | +5.98% | | 安集科技 | 229.39 | 57.26 | +5.06% | | *ST天微 | 24.44 | 9282.88 | +4.62% | | 联建光电 | 5.14 | 195.51 | +4.47% | | 淳中科技 | 165.29 | 5134.75 | +4.28% | | 卡莱特 | 82.12 | 533.89 | +4.11% | | ST英飞拓 | 2.80 | -9.77 | +4.09% | | 锴威特 | 39.68 | -28.57 | +4.01% | | 上海合晶 | 27.31 | 137.38 | +3.84% | | 雷曼光电 | 7.60 | -33.70 | +3.83% | | 楚天龙 | 21.86 | -1829.09 | +3.45% | | 同宇新材 | 214.85 | 63.93 | +3.44% | | 国力电子 | 73.02 | 135.81 | +3.37% | | 信科移动-U | 6.79 | -83.21 | +3.35% | | 湖南裕能 | 45.84 | 68.45 | +3.34% | | 兆易创新 | 203.81 | 116.97 | +3.24% | | 帝科股份 | 65.29 | 47.02 | +3.19% | | 捷邦科技 | 138.79 | -195.12 | +3.19% | | 显盈科技 | 38.15 | 232.02 | +3.11% | | 雄帝科技 | 27.32 | 153.09 | +3.09% | | 深纺织A | 12.72 | 79.83 | +3.00% | | 中瓷电子 | 63.80 | 47.58 | +2.99% | | 华虹公司 | 93.06 | 849.22 | +2.97% | | 兴福电子 | 39.37 | 79.38 | +2.90% | | 绿联科技 | 69.41 | 54.34 | +2.83% | | 和辉光电-U | 2.94 | -19.53 | +2.80% | | 豪威集团 | 154.78 | 46.85 | +2.73% | | 协和电子 | 35.28 | 45.23 | +2.71% | | 聚飞光电 | 6.84 | 30.63 | +2.70% | | 沃格光电 | 33.95 | -52.19 | +2.69% | | 唯特偶 | 48.27 | 73.09 | +2.68% | | 璞泰来 | 28.49 | 43.85 | +2.67% | | 美芯晟 | 50.55 | -123.81 | +2.64% | | 南大光电 | 42.92 | 98.85 | +2.41% | | 中科磁业 | 61.83 | 240.84 | +2.38% | | 复旦微电 | 64.22 | 126.17 | +2.38% | | 艾森股份 | 53.47 | 129.04 | +2.35% | | 龙图光罩 | 54.40 | 93.64 | +2.20% | | 东信和平 | 24.05 | 73.09 | +2.12% | | 龙迅股份 | 74.03 | 64.16 | +2.11% | | 兴森科技 | 23.04 | -207.24 | +2.04% | | 台基股份 | 42.84 | 153.30 | +2.02% | | 环旭电子 | 22.60 | 32.97 | +1.94% | | 澜起科技 | 139.20 | 80.60 | +1.90% | | 杉杉股份 | 14.52 | -184.11 | +1.89% | | 新易盛 | 383.03 | 64.37 | +1.87% | | 新相微 | 22.97 | 612.00 | +1.82% | | 优博讯 | 19.15 | -56.38 | +1.81% | | 格科微 | 18.07 | 337.89 | +1.80% | | 天迈科技 | 39.60 | -89.29 | +1.80% | | 中船特气 | 45.91 | 80.23 | +1.80% | | 有研硅 | 13.90 | 83.19 | +1.76% | | 安路科技 | 32.06 | -57.02 | +1.75% | | 圣邦股份 | 84.09 | 99.47 | +1.72% | | 天赐材料 | 33.14 | 123.35 | +1.66% | | 中来股份 | 6.18 | -9.36 | +1.64% | | 东芯股份 | 111.58 | -263.90 | +1.62% | | 深科技 | 25.25 | 38.73 | +1.61% | | 普冉股份 | 106.43 | 79.92 | +1.60% | | 新疆众和 | 7.61 | 11.15 | +1.60% | | 华工科技 | 99.23 | 66.39 | +1.59% | | 中科三环 | 14.25 | 134.99 | +1.57% | | 慧智微-U | 12.97 | -18.91 | +1.57% | | *ST东晶 | 9.82 | -33.45 | +1.55% | | 华润微 | 55.03 | 88.99 | +1.55% | | 汇顶科技 | 83.58 | 53.86 | +1.49% | | 灿瑞科技 | 38.32 | -60.18 | +1.48% | | 五方光电 | 15.17 | 85.20 | +1.47% | | 三未信安 | 50.35 | -5948.19 | +1.47% | | 颀中科技 | 13.26 | 62.95 | +1.45% | | 卓胜微 | 83.36 | -446.22 | +1.45% | | 振华科技 | 49.86 | 32.05 | +1.44% | | 科思科技 | 55.61 | -36.79 | +1.39% | | 天力锂能 | 27.10 | -7.88 | +1.38% | | 珂玛科技 | 60.00 | 76.11 | +1.37% | | 斯达半导 | 113.23 | 53.34 | +1.34% | | 恒烁股份 | 49.79 | -26.23 | +1.30% | | 德明利 | 179.54 | -262.74 | +1.28% | | 国科天成 | 44.95 | 44.16 | +1.24% | | 唯捷创芯 | 36.05 | -349.17 | +1.24% | | 天岳先进 | 85.85 | 472.69 | +1.21% | | 蓝箭电子 | 22.88 | 459.52 | +1.15% | | 振华风光 | 59.23 | 77.11 | +1.13% | | 光峰科技 | 20.87 | -84.16 | +1.11% | | 威胜信息 | 38.21 | 28.30 | +1.08% | | 龙旗科技 | 47.36 | 42.91 | +1.05% | | 中颖电子 | 27.19 | 89.12 | +1.04% | | 北矿科技 | 23.52 | 40.10 | +1.03% | | 新洁能 | 36.04 | 33.11 | +1.01% | | 长飞光纤 | 109.17 | 139.32 | +1.01% | | 英集芯 | 21.09 | 66.03 | +1.01% | | 芯联集成-U | 6.04 | -76.51 | +1.00% | | 芯海科技 | 40.58 | -37.75 | +1.00% | | 芯导科技 | 76.80 | 82.39 | +0.97% | | 弘元绿能 | 22.01 | -8.14 | +0.96% | | 久之洋 | 36.91 | 281.01 | +0.96% | | 奥士康 | 41.89 | 40.70 | +0.94% | | 力芯微 | 43.37 | 90.39 | +0.93% | | 盛景微 | 42.35 | 151.35 | +0.93% | | 天箭科技 | 34.20 | -2398.42 | +0.91% | | 中巨芯-U | 10.02 | -3074.80 | +0.91% | | 晨曦航空 | 16.73 | -245.70 | +0.90% | | 翱捷科技-U | 110.99 | -68.91 | +0.90% | | 中国海防 | 30.37 | 87.30 | +0.90% | | 闻泰科技 | 49.84 | -24.81 | +0.89% | | 恒宇信通 | 60.12 | 101.73 | +0.87% | | 星宸科技 | 68.87 | 117.79 | +0.86% | | 新恒汇 | 85.94 | 118.38 | +0.84% | | 星网宇达 | 23.89 | -21.82 | +0.84% | | 恒玄科技 | 279.41 | 76.17 | +0.83% | | 派瑞股份 | 14.57 | 116.20 | +0.83% | | 胜宏科技 | 301.88 | 91.75 | +0.83% | | 胜利精密 | 3.69 | -15.76 | +0.82% | | 振华新材 | 15.05 | -14.12 | +0.80% | | 民德电子 | 25.22 | -45.01 | +0.80% | | 华岭股份 | 25.38 | -266.37 | +0.79% | | 北方导航 | 14.24 | 86.22 | +0.78% | | 华锋股份 | 11.70 | 32.82 | +0.78% | | 智明达 | 33.94 | 101.50 | +0.77% | | 航天机电 | 8.07 | -45.63 | +0.75% | | 康希通信 | 13.62 | -69.70 | +0.74% | | 神工股份 | 46.87 | 93.66 | +0.73% | | 索菱股份 | 5.59 | 110.63 | +0.72% | | 陕西华达 | 42.85 | 805.76 | +0.71% | | 火炬电子 | 37.55 | 61.26 | +0.67% | | 气派科技 | 27.05 | -24.06 | +0.67% | | 中芯国际 | 134.99 | 248.05 | +0.66% | | 成都华微 | 47.99 | 361.23 | +0.65% | | 天华新能 | 23.33 | -135.60 | +0.65% | | 中船汉光 | 17.35 | 42.83 | +0.64% | | 北京君正 | 85.63 | 111.13 | +0.63% | | GQY视讯 | 6.40 | -42.03 | +0.63% | | 鼎佳精密 | 46.58 | 55.60 | +0.63% | | 科翔股份 | 12.90 | -17.41 | +0.62% | | 中英科技 | 40.44 | 563.29 | +0.60% | | 欧莱新材 | 18.93 | 538.52 | +0.58% | | 龙芯中科 | 161.13 | -94.78 | +0.58% | | 艾为电子 | 92.31 | 67.27 | +0.58% | | 朗科科技 | 28.45 | -65.65 | +0.57% | | 芯动联科 | 78.64 | 98.46 | +0.56% | | 仕佳光子 | 72.86 | 123.98 | +0.55% | | 捷捷微电 | 32.95 | 54.20 | +0.55% | | 艾比森 | 16.53 | 42.29 | +0.55% | | 利亚德 | 7.38 | -23.67 | +0.54% | | 中微半导 | 40.17 | 89.21 | +0.53% | | 苏州天脉 | 135.80 | 85.67 | +0.52% | | 睿创微纳 | 86.07 | 56.94 | +0.51% | | 高华科技 | 33.27 | 110.53 | +0.51% | | 恒铭达 | 49.19 | 23.90 | +0.51% | | 士兰微 | 31.70 | 103.52 | +0.51% | | 北斗星通 | 30.24 | -53.94 | +0.50% | | 海星股份 | 18.27 | 25.05 | +0.50% | | 甘化科工 | 10.66 | 166.39 | +0.47% | | 通达电气 | 12.93 | 105.50 | +0.47% | | 苏州固锝 | 10.80 | 81.97 | +0.47% | | 天和磁材 | 47.56 | 101.39 | +0.46% | | 晓程科技 | 26.83 | 106.25 | +0.45% | | 神思电子 | 20.18 | 114.35 | +0.45% | | 正帆科技 | 40.72 | 23.07 | +0.44% | | 同洲电子 | 16.19 | 39.45 | +0.43% | | 中光学 | 23.23 | -12.05 | +0.43% | | 深南电路 | 209.41 | 62.05 | +0.43% | | 天和防务 | 12.11 | -46.26 | +0.41% | | 高凌信息 | 22.09 | -45.45 | +0.41% | | 英思特 | 81.40 | 47.52 | +0.41% | | 宏微科技 | 27.25 | -414.65 | +0.41% | | 国民技术 | 25.13 | -106.05 | +0.40% | | ST帕瓦 | 10.06 | -2.91 | +0.40% | | 莱特光电 | 25.38 | 50.74 | +0.40% | | 中远通 | 17.77 | -55.05 | +0.40% | | 中晶科技 | 38.43 | 131.21 | +0.39% | | 宇瞳光学 | 32.15 | 58.23 | +0.37% | | 光格科技 | 27.46 | -23.01 | +0.37% | | 清溢光电 | 33.27 | 59.80 | +0.36% | | 珠城科技 | 52.68 | 41.08 | +0.36% | | 中航成飞 | 86.05 | -123.83 | +0.36% | | 凯华材料 | 29.08 | 144.49 | +0.35% | | 中润光学 | 40.92 | 67.74 | +0.34% | | 数码视讯 | 5.89 | 207.33 | +0.34% | | 天孚通信 | 183.00 | 89.56 | +0.33% | | 中光防雷 | 12.22 | 244.32 | +0.33% | | 世嘉科技 | 18.55 | 157.57 | +0.32% | | 慧翰股份 | 143.46 | 76.89 | +0.32% | | 华力创通 | 22.05 | -102.31 | +0.32% | | 嘉元科技 | 34.66 | -152.49 | +0.32% | | 豪恩汽电 | 175.61 | 158.28 | +0.30% | | 扬杰科技 | 70.93 | 32.69 | +0.28% | | 银河微电 | 29.32 | 58.82 | +0.27% | | 盟升电子 | 34.15 | -21.58 | +0.26% | | 新劲刚 | 19.68 | 100.47 | +0.25% | | 航天南湖 | 40.61 | 966.96 | +0.25% | | 帝奥微 | 28.94 | -91.78 | +0.24% | | 灿勤科技 | 29.57 | 156.58 | +0.24% | | 国科微 | 96.21 | 230.99 | +0.23% | | 邦彦技术 | 18.93 | -21.39 | +0.21% | | 好利科技 | 14.34 | 54.14 | +0.21% | | 富吉瑞 | 24.90 | -105.74 | +0.20% | | 振芯科技 | 24.98 | 246.28 | +0.20% | | 恒银科技 | 10.27 | 58.68 | +0.20% | | 华勤技术 | 108.01 | 31.13 | +0.19% | | 新光光电 | 43.35 | -61.16 | +0.18% | | 崧盛股份 | 39.12 | -149.15 | +0.18% | | *ST宇顺 | 39.41 | -808.14 | +0.18% | | 上海瀚讯 | 24.13 | -150.80 | +0.17% | | 澳弘电子 | 30.17 | 29.95 | +0.17% | | 宏达电子 | 38.81 | 53.18 | +0.15% | | 四方光电 | 61.52 | 39.78 | +0.15% | | 安凯微 | 13.69 | -53.58 | +0.15% | | 美迪凯 | 13.79 | -55.05 | +0.15% | | 江丰电子 | 100.24 | 54.05 | +0.14% | | 长信科技 | 7.23 | 46.34 | +0.14% | | 航天发展 | 7.59 | -7.19 | +0.13% | | 金运激光 | 15.54 | 1134.05 | +0.13% | | 胜蓝股份 | 58.52 | 71.66 | +0.12% | | 合众思壮 | 8.84 | -37.71 | +0.11% | | 德赛西威 | 147.30 | 34.22 | +0.11% | | 道通科技 | 38.66 | 35.26 | +0.10% | | 辉煌科技 | 10.97 | 14.41 | +0.09% | | 广钢气体 | 11.88 | 68.24 | +0.08% | | 燕东微 | 24.02 | -969.57 | +0.08% | | 云里物里 | 27.79 | 164.88 | +0.07% | | 欣天科技 | 13.94 | 166.99 | +0.07% | | 映翰通 | 57.69 | 29.55 | +0.07% | | 鸿合科技 | 29.34 | 59.25 | +0.07% | | 成电光信 | 30.39 | 101.60 | +0.07% | | 雷电微力 | 47.08 | 46.00 | +0.06% | | 航天电器 | 49.39 | 462.14 | +0.06% | | 当升科技 | 63.83 | 70.03 | +0.03% | | 上海贝岭 | 37.59 | 66.88 | +0.03% | | 世华科技 | 41.00 | 31.14 | +0.02% | | 博实结 | 98.26 | 45.33 | +0.01% | | 华天科技 | -- | -- | -- | | 经纬辉开 | 10.10 | -458.64 | 0.00% | | 银河磁体 | -- | -- | -- | | 协鑫集成 | 2.60 | -50.38 | 0.00% | | *ST天喻 | 5.04 | -5.26 | 0.00% | | 瑞丰光电 | 5.74 | 102.61 | 0.00% | | 华灿光电 | 8.65 | -29.24 | 0.00% | | 恒为科技 | -- | -- | -- | | 震有科技 | 29.97 | -206.95 | 0.00% | | 昀冢科技 | 29.04 | -17.75 | 0.00% | | 菲沃泰 | 26.75 | 193.79 | 0.00% | | 裕太微-U | 119.28 | -48.33 | 0.00% | | 司南导航 | 45.97 | -97.14 | -0.02% | | 科瑞思 | 41.94 | 183.80 | -0.02% | | 天禄科技 | 27.59 | 111.80 | -0.04% | | 江波龙 | 143.84 | -750.52 | -0.04% | | 国盾量子 | 355.34 | -1801.53 | -0.05% | | 菱电电控 | 66.16 | 66.98 | -0.05% | | 容大感光 | 40.12 | 123.26 | -0.05% | | 大港股份 | 17.20 | 401.69 | -0.06% | | 睿能科技 | 16.94 | 170.54 | -0.06% | | 锐科激光 | 26.58 | 134.68 | -0.08% | | 三旺通信 | 25.86 | 121.14 | -0.08% | | 秋田微 | 35.24 | 48.35 | -0.09% | | 深天马A | 10.22 | 940.33 | -0.10% | | 上声电子 | 28.87 | 22.55 | -0.10% | | 纳睿雷达 | 42.83 | 101.65 | -0.12% | | 龙磁科技 | 64.72 | 58.63 | -0.12% | | 天马新材 | 39.97 | 159.47 | -0.12% | | 安克创新 | 126.07 | 28.06 | -0.13% | | 新北洋 | 7.60 | 90.02 | -0.13% | | 奥尼电子 | 34.42 | -30.71 | -0.15% | | 亚世光电 | 18.93 | 226.33 | -0.16% | | 奥拓电子 | 6.11 | -122.22 | -0.16% | | 方邦股份 | 66.89 | -58.17 | -0.16% | | 天地数码 | 17.83 | 25.04 | -0.17% | | 凯旺科技 | 35.55 | -31.31 | -0.17% | | 朗特智能 | 41.31 | 46.44 | -0.17% | | 安达科技 | 5.83 | -7.11 | -0.17% | | 航天智装 | 16.91 | -117.21 | -0.18% | | *ST大立 | 11.17 | -23.02 | -0.18% | | 诺瓦星云 | 178.32 | 29.29 | -0.18% | | 雷科防务 | 5.30 | -18.80 | -0.19% | | 广哈通信 | 21.11 | 62.70 | -0.19% | | 风华高科 | 15.66 | 61.02 | -0.19% | | 慧为智能 | 30.48 | -8153.64 | -0.20% | | 中际旭创 | 433.74 | 70.79 | -0.20% | | 长芯博创 | 115.48 | 148.41 | -0.20% | | 惠伦晶体 | 9.96 | -10.83 | -0.20% | | 三利谱 | 24.66 | 84.63 | -0.20% | | 海能实业 | 13.73 | 35.68 | -0.22% | | 华海诚科 | 116.99 | 326.18 | -0.23% | | 鹏鼎控股 | 59.36 | 33.82 | -0.24% | | 英飞特 | 16.34 | -71.53 | -0.24% | | 和而泰 | 52.47 | 93.32 | -0.25% | | 辰奕智能 | 39.85 | 68.70 | -0.25% | | 太辰光 | 113.69 | 72.72 | -0.25% | | 南芯科技 | 50.46 | 95.72 | -0.26% | | 长盈通 | 46.56 | 178.75 | -0.26% | | 思特威-W | 115.70 | 72.67 | -0.26% | | 全志科技 | 52.00 | 205.49 | -0.27% | | 烽火电子 | 11.05 | -44.83 | -0.27% | | 晶方科技 | 32.89 | 69.74 | -0.27% | | 安培龙 | 167.74 | 184.34 | -0.27% | | 华安鑫创 | 32.36 | -30.14 | -0.28% | | 同为股份 | 17.28 | 19.48 | -0.29% | | 兆驰股份 | 6.90 | 23.08 | -0.29% | | 逸豪新材 | 26.97 | -79.99 | -0.30% | | 远航精密 | 36.91 | 53.89 | -0.30% | | *ST精伦 | 3.30 | -38.30 | -0.30% | | 源杰科技 | 380.02 | 1111.75 | -0.30% | | 泰晶科技 | 15.89 | 118.44 | -0.31% | | 炬芯科技 | 62.31 | 69.51 | -0.32% | | 纬达光电 | 21.38 | 123.08 | -0.33% | | 贝仕达克 | 17.67 | 158.48 | -0.34% | | 沪硅产业 | 25.83 | -74.81 | -0.35% | | *ST华微 | 8.46 | 48.61 | -0.35% | | 南京熊猫 | 11.24 | -61.79 | -0.35% | | 朗鸿科技 | 13.88 | 32.52 | -0.36% | | 芯瑞达 | 21.47 | 36.50 | -0.37% | | 奥迪威 | 34.62 | 53.51 | -0.37% | | 移远通信 | 105.68 | 32.53 | -0.38% | | 三安光电 | 15.56 | 316.80 | -0.38% | | 敏芯股份 | 105.70 | 235.80 | -0.39% | | 天奥电子 | 15.45 | 114.86 | -0.39% | | 景嘉微 | 82.44 | -150.18 | -0.41% | | 安居宝 | 4.83 | -47.03 | -0.41% | | 华测导航 | 36.16 | 43.11 | -0.41% | | 维海德 | 30.97 | 30.46 | -0.42% | | 科安达 | 11.91 | 35.05 | -0.42% | | 一博科技 | 39.12 | 218.18 | -0.43% | | 鸿远电子 | 56.06 | 59.58 | -0.44% | | ST长方 | 2.21 | -23.98 | -0.45% | | 联特科技 | 103.37 | 137.93 | -0.45% | | 九号公司-WD | 67.48 | 27.94 | -0.46% | | 朗科智能 | 12.87 | 87.59 | -0.46% | | 威帝股份 | 4.15 | 3649.44 | -0.48% | | 国博电子 | 74.17 | 100.14 | -0.48% | | 南极光 | 28.70 | 62.78 | -0.49% | | 龙腾光电 | 4.09 | -71.98 | -0.49% | | 莱宝高科 | 12.20 | 24.93 | -0.49% | | 彩虹股份 | 6.02 | 27.85 | -0.50% | | 魅视科技 | 31.50 | 45.70 | -0.51% | | 航宇微 | 13.77 | -28.89 | -0.51% | | 海康威视 | 31.08 | 22.66 | -0.51% | | 瑞德智能 | 29.03 | 74.07 | -0.51% | | 莱尔科技 | 34.63 | 135.27 | -0.52% | | 洁美科技 | 32.16 | 77.25 | -0.53% | | *ST波导 | 3.73 | 900.63 | -0.53% | | 可立克 | 16.74 | 29.89 | -0.53% | | 达华智能 | 3.71 | -49.11 | -0.54% | | 国星光电 | 9.14 | 284.69 | -0.54% | | 杰华特 | 58.46 | -46.53 | -0.54% | | 烽火通信 | 28.98 | 47.70 | -0.55% | | 天邑股份 | 14.49 | -38.69 | -0.55% | | 路维光电 | 48.53 | 43.67 | -0.55% | | 萤石网络 | 34.11 | 51.19 | -0.55% | | 聚灿光电 | 8.89 | 41.84 | -0.56% | | 雅葆轩 | 24.80 | 37.37 | -0.56% | | 美信科技 | 61.95 | 88.84 | -0.56% | | ST新亚 | 5.28 | -11.25 | -0.56% | | 朝阳科技 | 31.60 | 34.62 | -0.57% | | 德邦科技 | 56.04 | 72.93 | -0.57% | | 格利尔 | 20.96 | -1866.54 | -0.57% | | 移为通信 | 12.17 | 61.55 | -0.57% | | 激智科技 | 18.96 | 27.47 | -0.58% | | 八亿时空 | 38.61 | 89.89 | -0.59% | | 天津普林 | 20.00 | 247.10 | -0.60% | | 本川智能 | 44.76 | 116.99 | -0.60% | | 海能达 | 11.58 | -5.93 | -0.60% | | 永贵电器 | 18.15 | 65.40 | -0.60% | | 视声智能 | 25.72 | 35.89 | -0.62% | | 宝鼎科技 | 16.05 | 36.99 | -0.62% | | 亿联网络 | 38.50 | 19.29 | -0.62% | | 康冠科技 | 23.84 | 20.71 | -0.63% | | 骏亚科技 | 14.18 | -46.43 | -0.63% | | 振邦智能 | 32.85 | 28.66 | -0.64% | | 金禄电子 | 27.93 | 45.42 | -0.64% | | 甬矽电子 | 37.06 | 179.94 | -0.64% | | 鸿利智汇 | 7.61 | 311.19 | -0.65% | | 信通电子 | 47.12 | 50.50 | -0.65% | | 威尔高 | 56.94 | 121.95 | -0.66% | | 倍益康 | 35.31 | 191.63 | -0.68% | | 海格通信 | 13.24 | -234.41 | -0.68% | | 京泉华 | 18.82 | 120.07 | -0.69% | | 理工导航 | 43.40 | 412.47 | -0.69% | | 大豪科技 | 17.23 | 29.08 | -0.69% | | 京东方A | 4.14 | 24.64 | -0.72% | | 兴瑞科技 | 19.06 | 34.59 | -0.73% | | 康强电子 | 17.66 | 69.36 | -0.73% | | 迅捷兴 | 21.68 | -331.58 | -0.73% | | 同方股份 | 8.01 | -186.81 | -0.74% | | 中国卫星 | 34.70 | -3703.70 | -0.74% | | 福蓉科技 | 9.34 | 96.36 | -0.74% | | 致尚科技 | 92.81 | 57.14 | -0.75% | | 雷特科技 | 38.90 | 32.29 | -0.77% | | 长江通信 | 28.36 | 66.37 | -0.77% | | 信音电子 | 20.42 | 52.92 | -0.78% | | 多伦科技 | 8.87 | -331.32 | -0.78% | | 智迪科技 | 39.28 | 25.40 | -0.78% | | 同兴达 | 15.10 | -343.07 | -0.79% | | 中航光电 | 40.19 | 27.26 | -0.79% | | 生益科技 | 55.87 | 60.79 | -0.80% | | 乾照光电 | 12.30 | 88.09 | -0.81% | | 汉邦高科 | 7.28 | -31.98 | -0.82% | | 电科芯片 | 14.46 | 442.39 | -0.82% | | 万隆光电 | 19.28 | -8.64 | -0.82% | | 信濠光电 | 22.74 | -10.36 | -0.83% | | 天键股份 | 36.70 | 49.12 | -0.84% | | 维峰电子 | 49.54 | 58.38 | -0.84% | | 美格智能 | 49.52 | 69.82 | -0.84% | | 天山电子 | 30.55 | 37.63 | -0.84% | | 金百泽 | 28.17 | 114.27 | -0.84% | | 飞荣达 | 33.90 | 70.70 | -0.85% | | 联合光电 | 19.73 | -535.23 | -0.85% | | 共达电声 | 13.91 | 56.07 | -0.86% | | 宏昌电子 | 8.11 | 219.98 | -0.86% | | 超频三 | 6.95 | -8.17 | -0.86% | | 银河电子 | 4.61 | -6.11 | -0.86% | | 亿道信息 | 50.56 | 181.77 | -0.86% | | ST路通 | 10.33 | -36.15 | -0.86% | | 阿莱德 | 36.54 | 70.39 | -0.87% | | 思创医惠 | 3.42 | -11.57 | -0.87% | | 骏成科技 | 30.74 | 32.60 | -0.87% | | 惠威科技 | 19.13 | 132.48 | -0.88% | | 冠石科技 | 55.98 | -85.79 | -0.89% | | 生益电子 | 83.76 | 90.91 | -0.89% | | 长光华芯 | 74.72 | -272.81 | -0.89% | | 光大同创 | 42.13 | 100.89 | -0.89% | | 国睿科技 | 31.02 | 60.79 | -0.89% | | 博通集成 | 42.93 | 192.82 | -0.90% | | 华塑控股 | 3.30 | -196.52 | -0.90% | | 法拉电子 | 123.93 | 24.75 | -0.92% | | 通富微电 | 38.44 | 76.06 | -0.93% | | 铜峰电子 | 7.45 | 43.66 | -0.93% | | 达利凯普 | 17.93 | 49.50 | -0.94% | | 安洁科技 | 14.68 | 64.97 | -0.94% | | 隆利科技 | 23.03 | 52.32 | -0.95% | | 钧崴电子 | 37.33 | 83.76 | -0.96% | | 华塑科技 | 51.66 | 95.92 | -0.96% | | 豪声电子 | 19.61 | 42.79 | -0.96% | | 沪电股份 | 73.99 | 45.49 | -0.96% | | 满坤科技 | 35.94 | 40.70 | -0.96% | | 鸿日达 | 49.65 | -333.24 | -0.98% | | 奥比中光-UW | 88.60 | 701.54 | -0.98% | | *ST亿通 | 8.96 | -78.33 | -0.99% | | 瑞斯康达 | 8.96 | -29.89 | -0.99% | | 汉朔科技 | 54.72 | 41.90 | -1.00% | | 视源股份 | 40.76 | 32.47 | -1.00% | | 传艺科技 | 18.66 | -84.19 | -1.01% | | 南亚新材 | 74.00 | 211.30 | -1.03% | | 赛微电子 | 25.76 | -147.38 | -1.04% | | 伟时电子 | 21.90 | 83.01 | -1.04% | | 四创电子 | 28.53 | -30.89 | -1.04% | | 德科立 | 125.19 | 266.53 | -1.04% | | 华映科技 | 4.73 | -12.55 | -1.05% | | 万祥科技 | 15.09 | -212.44 | -1.05% | | 浪潮信息 | 75.25 | 44.34 | -1.05% | | 九联科技 | 10.27 | -24.39 | -1.06% | | 四会富仕 | 42.92 | 48.77 | -1.06% | | 经纬恒润-W | 123.99 | -48.94 | -1.06% | | 大为股份 | 18.62 | -88.66 | -1.06% | | 则成电子 | 29.76 | 152.51 | -1.06% | | 高德红外 | 12.08 | -181.51 | -1.06% | | 广和通 | 31.20 | 43.24 | -1.08% | | 极米科技 | 119.90 | 41.00 | -1.08% | | 鑫汇科 | 27.40 | 88.15 | -1.08% | | 大唐电信 | 8.19 | 1250.78 | -1.09% | | 英力股份 | 18.19 | 342.42 | -1.09% | | 中海达 | 9.84 | 9954.46 | -1.11% | | 协创数据 | 165.94 | 74.98 | -1.11% | | 洲明科技 | 7.99 | 72.30 | -1.11% | | 大恒科技 | 14.18 | -249.00 | -1.12% | | 可川科技 | 31.88 | 107.57 | -1.12% | | 歌尔股份 | 35.37 | 43.34 | -1.12% | | 雷柏科技 | 20.12 | 185.04 | -1.13% | | 日久光电 | 18.37 | 64.54 | -1.13% | | 华阳集团 | 34.50 | 25.66 | -1.15% | | 锦富技术 | 6.01 | -29.27 | -1.15% | | 海信视像 | 24.84 | 13.13 | -1.15% | | 海光信息 | 264.81 | 270.07 | -1.16% | | 奥瑞德 | 3.40 | -89.70 | -1.16% | | 贝隆精密 | 43.26 | 101.07 | -1.17% | | 路畅科技 | 26.27 | -40.94 | -1.17% | | 长电科技 | 42.29 | 51.79 | -1.17% | | 天承科技 | 76.58 | 127.76 | -1.19% | | 富信科技 | 51.58 | 106.93 | -1.19% | | 汉桑科技 | 70.35 | 38.46 | -1.19% | | 威贸电子 | 28.65 | 49.36 | -1.21% | | 东土科技 | 25.36 | 362.93 | -1.21% | | 方正科技 | 10.61 | 161.79 | -1.21% | | 瀛通通讯 | 17.73 | 489.63 | -1.23% | | 华正新材 | 40.89 | -89.70 | -1.23% | | 万集科技 | 28.46 | -18.01 | -1.25% | | 共进股份 | 13.36 | -1755.79 | -1.26% | | 福晶科技 | 50.15 | 99.35 | -1.26% | | *ST高斯 | 7.68 | -10.06 | -1.29% | | 东方通信 | 12.92 | 83.42 | -1.30% | | 科信技术 | 12.86 | -20.26 | -1.30% | | 七一二 | 21.18 | -38.03 | -1.30% | | 信维通信 | 26.33 | 41.04 | -1.31% | | 鸿泉物联 | 30.08 | 61.64 | -1.31% | | 深康佳A | 5.26 | -4.89 | -1.31% | | 立讯精密 | 67.83 | 33.66 | -1.32% | | 苏州科达 | 8.13 | -27.71 | -1.33% | | 翔腾新材 | 30.30 | -279.16 | -1.34% | | TCL科技 | 4.41 | 37.40 | -1.34% | | 臻镭科技 | 65.38 | 187.75 | -1.36% | | 狄耐克 | 13.07 | -80.73 | -1.36% | | 金溢科技 | 30.30 | 105.90 | -1.37% | | 电连技术 | 58.39 | 44.50 | -1.37% | | 安联锐视 | 52.56 | 96.38 | -1.37% | | 伟测科技 | 86.36 | 58.88 | -1.37% | | 中京电子 | 12.19 | 1933.64 | -1.38% | | 联创光电 | 62.22 | 102.28 | -1.38% | | 炬光科技 | 165.48 | -86.59 | -1.38% | | 铂科新材 | 74.11 | 56.20 | -1.38% | | 武汉凡谷 | 14.04 | 382.03 | -1.40% | | 旭光电子 | 17.54 | 132.25 | -1.41% | | 迅安科技 | 20.91 | 27.54 | -1.41% | | 盛路通信 | 8.30 | -10.25 | -1.43% | | 泰凌微 | 57.37 | 80.53 | -1.43% | | 华脉科技 | 15.80 | -804.82 | -1.43% | | 苏大维格 | 35.01 | -147.50 | -1.44% | | 中科曙光 | 123.69 | 87.15 | -1.44% | | 达瑞电子 | 70.47 | 34.95 | -1.45% | | 佳禾智能 | 16.92 | 249.12 | -1.46% | | 格林精密 | 16.22 | 234.01 | -1.46% | | 明阳电路 | 16.82 | 278.85 | -1.46% | | 雷神科技 | 28.80 | 105.24 | -1.47% | | 工业富联 | 67.45 | 50.37 | -1.48% | | 凯盛科技 | 12.67 | 79.77 | -1.48% | | 澄天伟业 | 53.18 | 295.47 | -1.48% | | 泓禧科技 | 24.58 | 258.28 | -1.48% | | 兴图新科 | 36.52 | -45.11 | -1.48% | | 通宇通讯 | 16.54 | 221.17 | -1.49% | | 宝明科技 | 56.62 | -238.43 | -1.50% | | 国光电气 | 90.18 | -605.69 | -1.50% | | 合力泰 | 3.28 | 10.42 | -1.50% | | 锐捷网络 | 94.31 | 85.99 | -1.50% | | 博敏电子 | 13.07 | -32.53 | -1.51% | | 佳讯飞鸿 | 9.79 | 162.28 | -1.51% | | 徕木股份 | 12.26 | 97.31 | -1.53% | | 光韵达 | 9.63 | -134.58 | -1.53% | | 强达电路 | 87.60 | 57.23 | -1.54% | | 依顿电子 | 12.11 | 27.62 | -1.54% | | 长盈精密 | 38.80 | 81.92 | -1.55% | | 卓翼科技 | 9.47 | -25.60 | -1.56% | | 利扬芯片 | 35.00 | -117.96 | -1.60% | | 三环集团 | 46.84 | 37.37 | -1.62% | | 实益达 | 8.49 | -151.71 | -1.62% | | 麦捷科技 | 12.69 | 32.99 | -1.63% | | 铭普光磁 | 24.66 | -20.38 | -1.64% | | 日海智能 | 10.79 | -29.02 | -1.64% | | 江海股份 | 31.72 | 40.52 | -1.64% | | 传音控股 | 101.50 | 29.60 | -1.65% | | 四川九洲 | 16.09 | 82.39 | -1.65% | | 四川长虹 | 10.66 | 53.26 | -1.66% | | 大华股份 | 20.62 | 18.97 | -1.67% | | 奥海科技 | 47.06 | 27.77 | -1.67% | | 福日电子 | 13.52 | -29.84 | -1.67% | | 光弘科技 | 29.35 | 81.57 | -1.68% | | 清越科技 | 9.38 | -68.78 | -1.68% | | 熵基科技 | 33.28 | 39.63 | -1.68% | | 动力源 | 5.82 | -8.86 | -1.69% | | 力鼎光电 | 29.56 | 53.71 | -1.70% | | 铜冠铜箔 | 32.25 | -427.00 | -1.71% | | 大富科技 | 12.56 | -21.17 | -1.72% | | 崇达技术 | 15.40 | 74.12 | -1.72% | | 捷荣技术 | 17.60 | -11.77 | -1.73% | | 东山精密 | 72.80 | 103.93 | -1.74% | | 超声电子 | 14.07 | 29.53 | -1.75% | | 中兴通讯 | 45.00 | 27.78 | -1.75% | | 博硕科技 | 39.72 | 31.69 | -1.76% | | *ST奥维 | 3.34 | -8.95 | -1.76% | | 矩子科技 | 22.10 | 90.16 | -1.78% | | 江南新材 | 83.67 | 66.43 | -1.78% | | 瑞芯微 | 223.26 | 99.58 | -1.80% | | 国光电器 | 16.87 | 44.66 | -1.80% | | 紫光股份 | 30.94 | 54.86 | -1.81% | | 艾华集团 | 18.95 | 31.47 | -1.81% | | 广合科技 | 81.21 | 40.71 | -1.83% | | 得润电子 | 7.92 | -4.44 | -1.86% | | 漫步者 | 13.70 | 28.38 | -1.86% | | 茂硕电源 | 10.44 | 312.79 | -1.88% | | 金安国纪 | 12.49 | 241.90 | -1.89% | | 奕东电子 | 46.19 | -187.43 | -1.91% | | 和林微纳 | 52.48 | 273.78 | -1.92% | | 星网锐捷 | 31.58 | 37.64 | -1.93% | | 顺络电子 | 36.01 | 30.57 | -1.96% | | 水晶光电 | 26.99 | 34.00 | -1.96% | | 维信诺 | 9.48 | -5.54 | -1.96% | | 中国长城 | 17.46 | -61.30 | -1.97% | | 弘景光电 | 95.49 | 49.33 | -1.97% | | 有方科技 | 70.30 | 79.44 | -1.98% | | 腾景科技 | 126.63 | 223.97 | -1.99% | | 中一科技 | 39.00 | -551.31 | -2.06% | | 隆扬电子 | 64.24 | 170.56 | -2.07% | | 汇创达 | 35.25 | 68.32 | -2.08% | | 冠捷科技 | 2.79 | -27.95 | -2.11% | | 世运电路 | 45.04 | 42.92 | -2.11% | | 智动力 | 15.76 | -30.18 | -2.11% | | 意华股份 | 48.35 | 83.47 | -2.13% | | 宸展光电 | 37.15 | 38.61 | -2.13% | | 东尼电子 | 26.01 | 164.02 | -2.18% | | 光迅科技 | 70.06 | 68.52 | -2.19% | | 精研科技 | 51.70 | 68.12 | -2.19% | | 创益通 | 39.66 | 268.16 | -2.19% | | 联创电子 | 11.57 | -26.33 | -2.20% | | 德福科技 | 35.43 | -221.18 | -2.26% | | 星星科技 | 4.32 | -17.62 | -2.26% | | 蓝思科技 | 32.85 | 44.45 | -2.29% | | 神宇股份 | 47.49 | 152.79 | -2.32% | | 弘信电子 | 33.79 | 264.46 | -2.37% | | 鼎通科技 | 100.54 | 79.32 | -2.39% | | 杰普特 | 147.50 | 80.98 | -2.39% | | 光库科技 | 123.46 | 347.57 | -2.40% | | 翰博高新 | 17.36 | -18.46 | -2.42% | | 壹连科技 | 100.98 | 36.28 | -2.43% | | 瑞可达 | 79.04 | 60.82 | -2.46% | | 盈趣科技 | 19.42 | 59.49 | -2.51% | | 东微半导 | 77.40 | 186.45 | -2.52% | | 青鸟消防 | 13.03 | 35.10 | -2.54% | | 天通股份 | 11.09 | 218.97 | -2.55% | | 奋达科技 | 7.54 | 482.77 | -2.58% | | 聚和材料 | 72.90 | 58.88 | -2.61% | | 纳思达 | 24.60 | -65.23 | -2.61% | | 森霸传感 | 13.78 | 76.63 | -2.61% | | 东田微 | 98.50 | 96.03 | -2.69% | | 创维数字 | 14.02 | 130.59 | -2.71% | | 沃尔核材 | 33.26 | 42.49 | -2.72% | | 欧菲光 | 13.19 | -494.04 | -2.73% | | 统联精密 | 58.67 | 246.97 | -2.74% | | 华丰科技 | 102.90 | 314.40 | -2.81% | | 影石创新 | 303.41 | 122.15 | -2.85% | | 智微智能 | 62.36 | 92.39 | -2.85% | | ST长园 | 3.46 | -3.56 | -3.08% | | 领益智造 | 15.42 | 54.05 | -3.14% | | 海兰信 | 19.10 | 461.54 | -3.14% | | 景旺电子 | 65.63 | 53.23 | -3.20% | | 硕贝德 | 23.47 | -317.82 | -3.22% | | 华特气体 | 65.47 | 47.29 | -3.22% | | 欧陆通 | 211.68 | 73.74 | -3.37% | | 春秋电子 | 14.12 | 22.31 | -3.68% | | 远望谷 | 7.48 | 99.97 | -3.86% | | 万马科技 | 49.05 | 157.25 | -3.99% | | 中富电路 | 50.70 | 330.15 | -4.50% | | 鸿富瀚 | 80.84 | 85.91 | -4.99% | | 思泉新材 | 259.18 | 348.49 | -5.06% | | 中威电子 | 10.98 | -52.54 | -5.10% | | 立昂微 | 33.87 | -69.77 | -6.80% |
|