免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 国轩高科(002074)电气机械和器材制造业
上涨家数:229下跌家数:120平均涨幅:+0.72%更新时间：2025-09-24 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华菱线缆 | 14.65 | 69.95 | +9.98% | | 海信家电 | 27.07 | 11.00 | +7.72% | | 中伟股份 | 48.01 | 33.72 | +7.65% | | 精达股份 | 10.16 | 37.70 | +7.29% | | 福达合金 | 19.85 | 79.16 | +7.12% | | 阳光电源 | 153.58 | 23.05 | +6.99% | | 联域股份 | 48.68 | 86.66 | +6.99% | | 儒竞科技 | 106.43 | 56.29 | +6.16% | | 华宝新能 | 70.77 | 42.66 | +5.96% | | *ST聆达 | 8.43 | -2.54 | +5.90% | | 中元股份 | 8.71 | 41.17 | +5.58% | | 捷佳伟创 | 96.36 | 9.95 | +5.36% | | 麦克奥迪 | 18.85 | 55.49 | +5.31% | | 中天科技 | 18.12 | 20.99 | +5.10% | | 海博思创 | 270.49 | 71.45 | +4.89% | | 盛洋科技 | 10.78 | -120.60 | +4.86% | | 澳柯玛 | 7.05 | -92.66 | +4.75% | | 爱克股份 | 19.29 | -67.21 | +4.72% | | 德业股份 | 74.03 | 20.62 | +4.58% | | 上能电气 | 34.81 | 38.13 | +4.38% | | 派能科技 | 60.39 | 421.64 | +4.34% | | 智光电气 | 8.00 | -21.49 | +4.30% | | 远东股份 | 8.05 | -398.90 | +4.27% | | 英杰电气 | 49.29 | 41.27 | +4.27% | | 艾罗能源 | 78.50 | 51.82 | +4.21% | | 禾盛新材 | 39.29 | 72.94 | +4.19% | | 鹏辉能源 | 35.85 | -47.19 | +3.91% | | *ST沐邦 | 8.04 | -3.05 | +3.88% | | 阳光照明 | 3.85 | 22.70 | +3.77% | | TCL中环 | 8.04 | -2.96 | +3.47% | | 荣泰健康 | 36.18 | 44.34 | +3.46% | | 汇川技术 | 85.31 | 44.84 | +3.28% | | 锦浪科技 | 85.31 | 36.09 | +3.26% | | 三雄极光 | 11.94 | -190.25 | +3.20% | | 东南电子 | 21.10 | 56.30 | +3.08% | | 宏远股份 | 30.86 | 39.93 | +3.04% | | 三佳科技 | 29.17 | 293.13 | +3.04% | | 爱旭股份 | 15.16 | -8.42 | +2.99% | | 宝光股份 | 13.46 | 54.44 | +2.98% | | 中恒电气 | 31.20 | 197.35 | +2.94% | | 蔚蓝锂芯 | 20.89 | 36.87 | +2.81% | | 三协电机 | 78.41 | -- | +2.77% | | 德方纳米 | 38.55 | -8.91 | +2.72% | | 横店东磁 | 18.14 | 13.36 | +2.66% | | 大全能源 | 28.13 | -18.89 | +2.63% | | 新风光 | 39.27 | 35.67 | +2.61% | | 时创能源 | 15.06 | -8.67 | +2.59% | | 开能健康 | 6.42 | 40.60 | +2.56% | | 晶科能源 | 5.23 | -13.05 | +2.55% | | 亿纬锂能 | 75.69 | 43.70 | +2.55% | | 金冠股份 | 4.44 | -10.26 | +2.54% | | 安孚科技 | 43.89 | 60.94 | +2.52% | | 容百科技 | 28.38 | 93.37 | +2.45% | | 金冠电气 | 15.18 | 25.18 | +2.36% | | 哈空调 | 5.64 | -235.27 | +2.36% | | 昱能科技 | 54.24 | 64.53 | +2.36% | | *ST惠程 | 4.39 | -30.79 | +2.33% | | 立霸股份 | 12.74 | 21.29 | +2.33% | | 汇源通信 | 13.30 | 498.89 | +2.31% | | 科恒股份 | 13.91 | -16.82 | +2.28% | | 天合光能 | 16.27 | -5.15 | +2.26% | | 珠海冠宇 | 23.71 | 60.26 | +2.20% | | 光莆股份 | 13.58 | 154.01 | +2.18% | | 热威股份 | 23.75 | 29.89 | +2.15% | | 钧达股份 | 41.47 | -17.62 | +2.14% | | 中科电气 | 23.57 | 31.92 | +2.12% | | 莱克电气 | 22.62 | 12.29 | +2.12% | | 金智科技 | 11.14 | 59.13 | +2.11% | | 禾迈股份 | 111.00 | 79.67 | +2.02% | | 艾能聚 | 19.62 | 64.97 | +1.98% | | 万里股份 | 10.86 | -36.86 | +1.97% | | 赛福天 | 7.76 | -12.83 | +1.97% | | 海泰新能 | 9.52 | -121.88 | +1.93% | | 阿特斯 | 12.20 | 25.87 | +1.92% | | 华自科技 | 9.74 | -7.84 | +1.88% | | 孚能科技 | 20.78 | -83.63 | +1.86% | | 东方电缆 | 60.95 | 50.08 | +1.85% | | 首航新能 | 34.47 | 64.75 | +1.83% | | 时代万恒 | 8.38 | 175.05 | +1.82% | | 中矿资源 | 41.43 | 80.11 | +1.79% | | 固德威 | 55.76 | -248.03 | +1.79% | | 利仁科技 | 25.65 | -6110.11 | +1.79% | | 展鹏科技 | 8.01 | -75.80 | +1.78% | | 国轩高科 | 45.05 | 62.73 | +1.76% | | 双良节能 | 5.84 | -7.43 | +1.74% | | 南都电源 | 19.31 | -9.06 | +1.74% | | 通威股份 | 21.13 | -10.73 | +1.73% | | 豪鹏科技 | 78.50 | 48.87 | +1.72% | | 五矿新能 | 7.12 | -29.32 | +1.71% | | 骆驼股份 | 10.93 | 15.41 | +1.67% | | 同享科技 | 19.50 | -175.68 | +1.67% | | 厦钨新能 | 85.31 | 76.78 | +1.66% | | 百达精工 | 10.61 | 98.67 | +1.63% | | 天宜新材 | 6.27 | -2.91 | +1.62% | | 华体科技 | 15.68 | -33.81 | +1.62% | | 力王股份 | 27.07 | 93.16 | +1.61% | | 科力远 | 6.32 | 94.38 | +1.61% | | 宁德时代 | 374.06 | 29.24 | +1.61% | | 欣旺达 | 32.56 | 40.10 | +1.59% | | 亿晶光电 | 3.90 | -2.60 | +1.56% | | 金龙羽 | 31.92 | 112.11 | +1.56% | | 西典新能 | 45.75 | 26.87 | +1.53% | | 科汇股份 | 16.64 | 42.84 | +1.53% | | 永兴材料 | 34.06 | 27.17 | +1.52% | | 维科技术 | 6.72 | -58.73 | +1.51% | | 易成新能 | 4.06 | -13.16 | +1.50% | | 珈伟新能 | 4.13 | -13.82 | +1.47% | | 隆基绿能 | 16.53 | -21.08 | +1.47% | | 石头科技 | 203.30 | 34.35 | +1.47% | | 绿能慧充 | 8.34 | 428.83 | +1.46% | | 新特电气 | 13.95 | -120.02 | +1.45% | | 华瑞股份 | 10.55 | -208.44 | +1.44% | | 拓日新能 | 3.52 | -69.34 | +1.44% | | 天顺风能 | 7.92 | 336.50 | +1.41% | | 宏海科技 | 16.02 | 45.62 | +1.39% | | 快可电子 | 33.05 | 70.11 | +1.38% | | 紫建电子 | 48.38 | 68.09 | +1.34% | | 民爆光电 | 43.87 | 21.83 | +1.32% | | 蓝海华腾 | 22.35 | 87.42 | +1.31% | | 天能股份 | 31.18 | 24.66 | +1.30% | | 久量股份 | 28.18 | -104.72 | +1.29% | | 北京科锐 | 7.08 | 56.43 | +1.29% | | 中能电气 | 5.59 | -26.83 | +1.27% | | 芳源股份 | 5.64 | -5.65 | +1.26% | | 通灵股份 | 46.03 | 140.61 | +1.25% | | 天宏锂电 | 33.66 | 376.33 | +1.23% | | 红相股份 | 5.81 | -8.62 | +1.22% | | 奥佳华 | 6.64 | 61.28 | +1.22% | | 江南奕帆 | 43.29 | 38.07 | +1.22% | | 博力威 | 37.38 | -99.45 | +1.19% | | 众智科技 | 34.05 | 42.99 | +1.19% | | 晶澳科技 | 12.32 | -6.41 | +1.15% | | 江特电机 | 9.70 | -44.82 | +1.15% | | 宇邦新材 | 33.63 | 95.54 | +1.14% | | 球冠电缆 | 9.76 | 24.89 | +1.14% | | 北鼎股份 | 12.54 | 43.81 | +1.13% | | 雄韬股份 | 21.54 | 71.74 | +1.13% | | 倍轻松 | 29.90 | -49.42 | +1.12% | | 弘讯科技 | 11.92 | 85.89 | +1.10% | | 金利华电 | 19.37 | 69.36 | +1.10% | | 凯迪股份 | 102.38 | 115.68 | +1.09% | | 立达信 | 15.12 | 22.47 | +1.07% | | 长缆科技 | 17.99 | 56.88 | +1.07% | | 摩恩电气 | 6.73 | 209.76 | +1.05% | | 亨通光电 | 22.27 | 19.81 | +1.04% | | 优优绿能 | 197.90 | 37.51 | +1.03% | | 拓邦股份 | 15.73 | 32.01 | +1.03% | | 德赛电池 | 26.58 | 25.37 | +1.03% | | 美硕科技 | 30.12 | 123.67 | +1.01% | | 温州宏丰 | 7.10 | -47.14 | +1.00% | | 大烨智能 | 8.13 | -57.13 | +0.99% | | 欧普照明 | 17.37 | 14.56 | +0.99% | | 泰永长征 | 14.74 | 128.41 | +0.96% | | 帅丰电器 | 14.84 | 116.32 | +0.95% | | 华阳智能 | 50.47 | 95.60 | +0.94% | | 中国西电 | 6.51 | 27.98 | +0.93% | | 得邦照明 | 13.43 | 20.51 | +0.90% | | 雪祺电气 | 13.47 | 25.14 | +0.90% | | 海得控制 | 14.68 | -25.39 | +0.89% | | 亿能电力 | 14.82 | 106.34 | +0.88% | | 新联电子 | 5.84 | 9.82 | +0.86% | | 华通线缆 | 24.59 | 47.92 | +0.86% | | 火星人 | 12.91 | -34.31 | +0.86% | | 合肥高科 | 19.45 | 25.25 | +0.83% | | 中信博 | 45.04 | 17.68 | +0.83% | | 天银机电 | 17.31 | 98.28 | +0.82% | | 飞科电器 | 36.14 | 33.97 | +0.78% | | 广电电气 | 3.88 | 70.23 | +0.78% | | 惠而浦 | 10.52 | 20.87 | +0.77% | | 奥特迅 | 13.20 | -50.81 | +0.76% | | 昇辉科技 | 6.82 | -26.61 | +0.74% | | 万控智造 | 13.79 | 52.31 | +0.73% | | 泰豪科技 | 9.67 | -9.98 | +0.73% | | 未来电器 | 23.73 | 35.38 | +0.72% | | 道氏技术 | 25.20 | 71.28 | +0.72% | | TCL智家 | 9.93 | 9.80 | +0.71% | | 龙源技术 | 7.11 | 44.96 | +0.71% | | 美的集团 | 74.05 | 13.00 | +0.71% | | 长虹美菱 | 7.19 | 10.56 | +0.70% | | 平高电气 | 15.87 | 18.65 | +0.70% | | 科大智能 | 13.06 | 83.01 | +0.69% | | 通达股份 | 7.30 | 75.86 | +0.69% | | 德宏股份 | 19.30 | 124.67 | +0.68% | | 鸣志电器 | 73.50 | 474.88 | +0.67% | | 海尔智家 | 25.75 | 11.86 | +0.66% | | 欣灵电气 | 30.53 | 173.73 | +0.66% | | 正弦电气 | 24.57 | 58.63 | +0.66% | | 和晶科技 | 7.79 | 59.09 | +0.65% | | 凯发电气 | 10.92 | 49.48 | +0.65% | | 全信股份 | 14.39 | -1589.06 | +0.63% | | 英威腾 | 9.68 | 26.19 | +0.62% | | 晨丰科技 | 18.10 | 222.59 | +0.61% | | 鼎智科技 | 40.04 | 182.54 | +0.60% | | 海力风电 | 88.61 | 117.72 | +0.60% | | 科林电气 | 17.01 | 34.88 | +0.59% | | 晨光电缆 | 8.53 | 316.61 | +0.59% | | 格力电器 | 39.87 | 6.88 | +0.58% | | 明阳电气 | 47.57 | 20.55 | +0.53% | | 国网英大 | 5.78 | 18.31 | +0.52% | | 领湃科技 | 34.82 | -15.92 | +0.52% | | ST合纵 | 2.04 | -3.80 | +0.49% | | 起帆电缆 | 18.43 | 67.95 | +0.49% | | 大连电瓷 | 8.69 | 21.36 | +0.46% | | 九洲集团 | 6.60 | -6.94 | +0.46% | | 微光股份 | 36.66 | 35.36 | +0.44% | | 三友联众 | 11.48 | 56.01 | +0.44% | | 神力股份 | 11.54 | 86.99 | +0.44% | | 海洋王 | 7.47 | -57.88 | +0.40% | | 通光线缆 | 9.00 | 197.45 | +0.33% | | 亿田智能 | 57.59 | -166.43 | +0.33% | | 九阳股份 | 9.43 | 103.25 | +0.32% | | 东方日升 | 10.15 | -3.67 | +0.30% | | 长城科技 | 25.31 | 20.26 | +0.28% | | 许昌智能 | 11.11 | 41.90 | +0.27% | | 保变电气 | 8.16 | 100.92 | +0.25% | | 鑫宏业 | 40.28 | 51.22 | +0.22% | | 通达动力 | 18.25 | 39.15 | +0.22% | | 圣阳股份 | 14.26 | 29.45 | +0.21% | | 日出东方 | 9.55 | 39.41 | +0.21% | | 科润智控 | 11.30 | 46.85 | +0.18% | | 豪江智能 | 18.29 | 80.40 | +0.16% | | 太阳电缆 | 6.17 | 50.62 | +0.16% | | 扬电科技 | 24.92 | 95.13 | +0.16% | | 三变科技 | 13.10 | 38.00 | +0.15% | | 陕鼓动力 | 8.35 | 14.44 | +0.12% | | 中辰股份 | 8.75 | 191.06 | +0.11% | | 奥普科技 | 12.27 | 15.59 | +0.08% | | 新宝股份 | 16.15 | 11.37 | +0.06% | | 协昌科技 | 38.71 | 161.34 | +0.05% | | 永鼎股份 | 12.10 | 50.74 | 0.00% | | 长城电工 | 9.28 | -16.01 | 0.00% | | 特锐德 | 27.95 | 28.09 | 0.00% | | 通鼎互联 | 5.46 | 251.93 | 0.00% | | 远程股份 | 5.38 | 55.59 | 0.00% | | 神驰机电 | 31.36 | 25.93 | 0.00% | | 永臻股份 | 24.36 | 40.37 | -0.04% | | 老板电器 | 19.08 | 11.79 | -0.05% | | 四方股份 | 18.04 | 19.57 | -0.06% | | 中熔电气 | 107.91 | 40.96 | -0.08% | | 比依股份 | 22.14 | 33.22 | -0.09% | | 伊戈尔 | 20.54 | 39.31 | -0.10% | | 新时达 | 19.56 | -48.49 | -0.10% | | 泰胜风能 | 7.65 | 41.70 | -0.13% | | 泓淋电力 | 15.24 | 31.58 | -0.13% | | 彩虹集团 | 22.82 | 26.87 | -0.13% | | 天正电气 | 7.34 | 28.72 | -0.14% | | 星帅尔 | 13.52 | 28.10 | -0.15% | | 奇精机械 | 19.85 | 57.62 | -0.15% | | 佛山照明 | 6.45 | 26.85 | -0.15% | | 宏发股份 | 25.63 | 21.37 | -0.16% | | 安乃达 | 41.73 | 43.99 | -0.17% | | ST易事特 | 5.14 | 79.70 | -0.19% | | 恒太照明 | 10.18 | 36.71 | -0.20% | | 浩洋股份 | 44.83 | 32.13 | -0.20% | | 森源电气 | 4.95 | 49.85 | -0.20% | | 华明装备 | 19.72 | 26.45 | -0.20% | | 捷昌驱动 | 43.50 | 45.70 | -0.21% | | 振江股份 | 27.16 | 71.08 | -0.22% | | 新雷能 | 18.00 | -18.50 | -0.22% | | 日丰股份 | 13.15 | 32.51 | -0.23% | | 融捷健康 | 4.18 | 51.15 | -0.24% | | 凯中精密 | 16.48 | 26.28 | -0.24% | | 杭州柯林 | 41.27 | 107.61 | -0.27% | | 金杨股份 | 53.00 | 124.70 | -0.28% | | 顺钠股份 | 6.74 | 44.96 | -0.30% | | 三一重能 | 30.04 | 23.19 | -0.30% | | 中利集团 | 2.95 | -9.06 | -0.34% | | 安靠智电 | 34.86 | 40.92 | -0.34% | | 汉宇集团 | 16.12 | 41.43 | -0.37% | | 勤上股份 | 2.63 | -14.82 | -0.38% | | 科沃斯 | 105.18 | 51.52 | -0.38% | | 积成电子 | 7.75 | 73.04 | -0.39% | | 宝胜股份 | 5.12 | -27.86 | -0.39% | | 德尔玛 | 10.14 | 32.70 | -0.39% | | 英可瑞 | 17.43 | -32.02 | -0.40% | | 星德胜 | 29.70 | 29.84 | -0.40% | | 富佳股份 | 20.70 | 77.78 | -0.43% | | 合康新能 | 6.38 | 98.47 | -0.47% | | 白云电器 | 10.50 | 27.72 | -0.47% | | 尚纬股份 | 8.05 | -393.53 | -0.49% | | 欧圣电气 | 28.00 | 26.30 | -0.50% | | *ST星光 | 1.82 | -58.29 | -0.55% | | 新亚电缆 | 21.47 | 65.70 | -0.56% | | 汉缆股份 | 3.57 | 21.17 | -0.56% | | 金龙机电 | 5.30 | -58.14 | -0.56% | | 许继电气 | 24.21 | 21.96 | -0.57% | | 公牛集团 | 44.80 | 19.80 | -0.60% | | 柘中股份 | 16.51 | 19.64 | -0.60% | | 国电南自 | 9.84 | 22.41 | -0.61% | | 浙江恒威 | 31.46 | 30.70 | -0.63% | | 华帝股份 | 6.28 | 11.64 | -0.63% | | 正泰电器 | 28.01 | 13.36 | -0.64% | | 科力尔 | 15.50 | 175.77 | -0.64% | | 金信诺 | 15.00 | 686.94 | -0.73% | | 思源电气 | 101.20 | 32.09 | -0.78% | | 长高电新 | 7.57 | 19.88 | -0.79% | | 通合科技 | 31.43 | 286.65 | -0.79% | | 和顺电气 | 9.88 | -49.45 | -0.80% | | 盛弘股份 | 37.63 | 29.02 | -0.82% | | 小熊电器 | 50.95 | 24.12 | -0.82% | | 江苏雷利 | 59.10 | 85.52 | -0.84% | | 金杯电工 | 11.62 | 14.47 | -0.85% | | 兆威机电 | 138.10 | 135.65 | -0.86% | | ST德豪 | 2.30 | -23.42 | -0.86% | | 江苏华辰 | 22.02 | 36.59 | -0.90% | | 广信科技 | 90.17 | 53.36 | -0.92% | | 山大电力 | 51.37 | 61.95 | -0.93% | | 佳电股份 | 11.69 | 38.03 | -0.93% | | 泽润新能 | 59.28 | 33.57 | -0.94% | | 力佳科技 | 29.70 | 41.88 | -1.00% | | 天能重工 | 5.94 | -23.61 | -1.00% | | 小崧股份 | 9.34 | -11.78 | -1.06% | | 百利电气 | 6.45 | -59.83 | -1.07% | | 金盘科技 | 55.80 | 41.54 | -1.13% | | 久盛电气 | 18.08 | -102.44 | -1.15% | | 东方电热 | 5.82 | 43.88 | -1.19% | | 万和电气 | 12.36 | 13.49 | -1.28% | | 洛凯股份 | 22.06 | 28.43 | -1.30% | | 科泰电源 | 38.65 | 299.55 | -1.38% | | 双杰电气 | 8.12 | 66.06 | -1.46% | | 威腾电气 | 53.75 | 309.55 | -1.48% | | 八方股份 | 26.48 | 136.89 | -1.49% | | 新宏泰 | 28.35 | 62.44 | -1.53% | | 特发信息 | 10.53 | -24.04 | -1.59% | | 德昌股份 | 17.49 | 26.93 | -1.63% | | 祥明智能 | 33.91 | 101.83 | -1.71% | | 良信股份 | 11.93 | 41.63 | -1.73% | | 特变电工 | 16.03 | 18.90 | -1.78% | | 木林森 | 9.42 | 52.75 | -1.88% | | 亿华通-U | 27.91 | -13.52 | -1.90% | | 浙江美大 | 7.69 | 197.40 | -2.04% | | 神马电力 | 31.08 | 40.67 | -2.11% | | 中超控股 | 4.87 | 1242.62 | -2.21% | | 禾望电气 | 33.35 | 28.69 | -2.31% | | 麦格米特 | 80.10 | 148.65 | -2.33% | | 高澜股份 | 31.90 | -379.22 | -2.57% | | 科华数据 | 73.98 | 114.47 | -2.75% | | 露笑科技 | 9.97 | 84.11 | -2.92% | | 飞乐音响 | 8.97 | 466.62 | -2.92% | | 科士达 | 38.82 | 52.52 | -3.22% | | 爱科赛博 | 41.38 | 204.56 | -3.43% | | 湘电股份 | 15.82 | 86.28 | -3.60% | | 兆龙互连 | 60.55 | 103.46 | -3.60% | | 大洋电机 | 11.21 | 26.29 | -4.11% | | 鸿智科技 | 20.29 | 49.33 | -4.25% | | 华新精科 | 53.69 | 56.98 | -4.50% | | 中电电机 | 29.04 | 138.10 | -4.51% | | 野马电池 | 27.59 | 62.62 | -4.53% | | *ST金刚 | 12.91 | -3.26 | -4.79% | | 新亚电子 | 24.36 | 44.63 | -4.92% | | 宏昌科技 | 49.00 | 169.49 | -6.60% | | 宏力达 | 41.79 | 25.98 | -7.48% | | 卧龙电驱 | 48.77 | 81.29 | -7.62% | | 万马股份 | 18.69 | 49.11 | -9.14% | | 杭电股份 | 11.01 | 72.28 | -9.98% |
|