免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东华软件(002065)软件和信息技术服务业
上涨家数:205下跌家数:142平均涨幅:+0.58%更新时间：2025-09-01 10:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 旋极信息 | 7.72 | -44.76 | +20.06% | | 高伟达 | 27.44 | 333.05 | +17.16% | | 世纪鼎利 | 7.29 | -77.22 | +14.08% | | 荣联科技 | 9.53 | 254.27 | +10.05% | | 浙大网新 | 12.35 | -272.93 | +9.97% | | 依米康 | 20.00 | -111.69 | +9.47% | | 派诺科技 | 18.37 | 67.32 | +8.76% | | 信安世纪 | 15.93 | -1269.87 | +8.29% | | 金橙子 | 42.22 | 104.79 | +7.90% | | 纬德信息 | 47.14 | 331.00 | +6.89% | | 朗新集团 | 26.68 | -111.35 | +6.55% | | 信息发展 | 59.34 | -114.05 | +6.50% | | 国芯科技 | 31.35 | -57.11 | +6.45% | | 亚联发展 | 6.19 | 209.35 | +6.17% | | ST易联众 | 6.00 | 55.36 | +6.01% | | 汇纳科技 | 56.10 | -780.57 | +5.95% | | 飞利信 | 6.48 | -55.25 | +5.88% | | 概伦电子 | 37.33 | -1823.58 | +5.10% | | 嘉环科技 | 18.81 | 107.88 | +4.44% | | 新大陆 | 30.00 | 28.80 | +4.17% | | 岩山科技 | 8.90 | 806.22 | +4.09% | | ST智知 | 8.78 | 271.72 | +4.03% | | 启明信息 | 24.66 | 568.09 | +3.70% | | 灿芯股份 | 77.48 | -115.83 | +3.68% | | 云从科技-UW | 17.81 | -32.50 | +3.67% | | 东软载波 | 18.69 | 373.54 | +3.55% | | 世纪瑞尔 | 5.75 | 57.37 | +3.42% | | 润和软件 | 67.72 | 396.08 | +3.39% | | 四方精创 | 47.37 | 337.29 | +3.29% | | 千方科技 | 11.63 | -17.76 | +3.29% | | 翠微股份 | 14.58 | -17.88 | +3.18% | | 金桥信息 | 19.75 | -151.29 | +3.13% | | 格灵深瞳 | 18.28 | -22.17 | +3.10% | | 长亮科技 | 17.42 | -5985.52 | +3.08% | | 中科信息 | 38.86 | 1378.24 | +3.08% | | 宏景科技 | 82.20 | -2184.10 | +3.05% | | ST赛为 | 4.47 | -6.45 | +3.00% | | ST证通 | 8.73 | -14.28 | +2.95% | | 立昂技术 | 12.01 | -325.02 | +2.91% | | 云天励飞-U | 102.80 | -77.62 | +2.88% | | 绿盟科技 | 8.60 | -24.41 | +2.87% | | 久其软件 | 7.53 | -80.01 | +2.87% | | 中科蓝讯 | 125.44 | 51.01 | +2.84% | | 博彦科技 | 15.62 | 52.88 | +2.83% | | 中嘉博创 | 3.76 | -83.07 | +2.73% | | *ST东通 | 6.79 | -8.28 | +2.72% | | 真视通 | 17.88 | -232.60 | +2.70% | | 希荻微 | 16.25 | -30.65 | +2.65% | | 光环新网 | 16.57 | 130.14 | +2.60% | | 吉大正元 | 28.38 | -36.52 | +2.57% | | 鼎捷数智 | 53.94 | 92.52 | +2.51% | | 海峡创新 | 5.78 | 98.05 | +2.48% | | *ST国华 | 11.59 | -9.94 | +2.48% | | 熙菱信息 | 19.57 | -53.70 | +2.46% | | 海联讯 | 13.30 | 557.80 | +2.39% | | 信雅达 | 19.38 | 116.06 | +2.32% | | 光云科技 | 17.28 | -123.26 | +2.25% | | 飞天诚信 | 20.47 | -155.37 | +2.20% | | ST浩丰 | 6.98 | -178.51 | +2.20% | | 兆日科技 | 15.20 | -108.80 | +2.15% | | 竞业达 | 22.86 | 141.12 | +2.14% | | 盈建科 | 25.25 | -34.21 | +2.10% | | 同有科技 | 16.68 | -23.23 | +2.08% | | 宇信科技 | 27.86 | 44.85 | +2.05% | | 创识科技 | 27.69 | 132.21 | +2.03% | | 云涌科技 | 42.35 | -51.30 | +2.02% | | 宝信软件 | 25.83 | 45.02 | +2.01% | | 直真科技 | 37.43 | 295.77 | +1.96% | | 华星创业 | 7.28 | -45.15 | +1.96% | | 中亦科技 | 47.40 | 82.07 | +1.96% | | 华大九天 | 125.34 | 911.31 | +1.90% | | 先进数通 | 17.67 | 81.54 | +1.84% | | 天玑科技 | 17.78 | -69.05 | +1.83% | | 亚康股份 | 65.00 | 1349.47 | +1.80% | | 三维天地 | 36.77 | -15.85 | +1.80% | | 必易微 | 46.19 | -209.79 | +1.76% | | 浩云科技 | 6.94 | -82.56 | +1.76% | | 中科通达 | 16.07 | -72.06 | +1.71% | | 新迅达 | 14.95 | -11.98 | +1.70% | | 中安科 | 3.62 | -4089.58 | +1.69% | | 交大思诺 | 28.06 | 68.58 | +1.67% | | 亚信安全 | 22.51 | -58.30 | +1.63% | | 东软集团 | 10.88 | 615.60 | +1.59% | | 泽宇智能 | 16.80 | 45.15 | +1.57% | | 华平股份 | 5.20 | -63.23 | +1.56% | | 榕基软件 | 7.16 | -50.12 | +1.56% | | 中富通 | 14.10 | -26.16 | +1.51% | | 恒实科技 | 9.20 | -2.76 | +1.43% | | 佳创视讯 | 6.38 | -69.13 | +1.43% | | 博瑞传播 | 5.14 | 290.29 | +1.38% | | 工大科雅 | 19.13 | 51.46 | +1.38% | | 万兴科技 | 79.75 | -64.04 | +1.36% | | 北信源 | 6.76 | -55.61 | +1.35% | | 科创信息 | 20.25 | -65.25 | +1.30% | | 元道通信 | 19.79 | 85.31 | +1.28% | | 英方软件 | 38.33 | -190.80 | +1.27% | | 安恒信息 | 60.10 | -52.72 | +1.26% | | 国脉科技 | 12.94 | 53.85 | +1.25% | | 华是科技 | 22.73 | 286.28 | +1.25% | | 杰创智能 | 28.04 | -153.05 | +1.23% | | 鸥玛软件 | 20.64 | 44.35 | +1.23% | | 南天信息 | 19.82 | 91.50 | +1.17% | | 恒锋信息 | 16.58 | -42.94 | +1.16% | | 虹软科技 | 56.90 | 112.03 | +1.16% | | 普联软件 | 18.49 | 47.94 | +1.15% | | 宝兰德 | 31.64 | -26.28 | +1.12% | | 软通动力 | 60.58 | 300.50 | +1.10% | | 云赛智联 | 23.45 | 173.95 | +1.08% | | 丝路视觉 | 21.35 | -7.74 | +1.04% | | 博睿数据 | 83.54 | -40.24 | +1.04% | | 新点软件 | 30.20 | 60.12 | +1.00% | | 柏楚电子 | 154.59 | 43.21 | +0.97% | | 梦网科技 | 14.54 | 306.75 | +0.97% | | 新开普 | 14.59 | 70.66 | +0.97% | | 浪潮软件 | 16.09 | -114.25 | +0.94% | | 创耀科技 | 45.15 | 87.85 | +0.94% | | 中贝通信 | 24.06 | 116.03 | +0.92% | | 用友网络 | 16.62 | -25.68 | +0.91% | | 润建股份 | 54.92 | 312.76 | +0.90% | | 国投智能 | 17.06 | -29.59 | +0.89% | | 亚华电子 | 30.31 | -170.65 | +0.87% | | 盛邦安全 | 40.49 | -189.74 | +0.85% | | 佳都科技 | 7.16 | 71.89 | +0.85% | | 琏升科技 | 7.36 | -23.20 | +0.82% | | 铜牛信息 | 53.50 | -61.52 | +0.81% | | 华鹏飞 | 6.30 | -832.51 | +0.80% | | 致远互联 | 30.26 | -11.52 | +0.77% | | 万达信息 | 8.11 | -18.87 | +0.75% | | 富满微 | 39.36 | -37.35 | +0.74% | | 奥飞数据 | 23.68 | 171.20 | +0.72% | | 鼎信通讯 | 6.99 | -11.04 | +0.72% | | 吉大通信 | 9.81 | -148.30 | +0.72% | | 海量数据 | 16.93 | -59.29 | +0.71% | | 天阳科技 | 28.23 | 368.56 | +0.71% | | 山石网科 | 21.33 | -28.74 | +0.71% | | 华宇软件 | 8.63 | -16.12 | +0.70% | | 天亿马 | 55.53 | -116.87 | +0.69% | | 京北方 | 24.90 | 69.55 | +0.69% | | 汉王科技 | 24.97 | -52.58 | +0.69% | | 思特奇 | 13.35 | -71.50 | +0.68% | | 方直科技 | 12.19 | 290.49 | +0.66% | | 新炬网络 | 30.98 | 493.81 | +0.65% | | 石基信息 | 11.12 | -159.76 | +0.63% | | 合合信息 | 176.70 | 59.59 | +0.63% | | 永信至诚 | 26.50 | -264.87 | +0.61% | | 港迪技术 | 77.90 | 47.74 | +0.61% | | 恒生电子 | 37.71 | 56.00 | +0.59% | | 湘邮科技 | 17.93 | 194.78 | +0.56% | | *ST铖昌 | 47.50 | 196.60 | +0.55% | | 天源迪科 | 18.41 | 427.29 | +0.55% | | 钜泉科技 | 31.53 | 48.51 | +0.54% | | 会畅通讯 | 20.56 | 201.43 | +0.54% | | 银信科技 | 13.13 | -53.25 | +0.54% | | 金现代 | 11.89 | 351.02 | +0.51% | | 线上线下 | 45.85 | 94.38 | +0.50% | | 数字政通 | 18.20 | -23.24 | +0.50% | | 和达科技 | 14.36 | -83.61 | +0.49% | | 中创股份 | 31.36 | 92.68 | +0.48% | | 安博通 | 109.39 | -50.58 | +0.47% | | 北纬科技 | 10.82 | 485.78 | +0.46% | | 天润科技 | 26.55 | 294.60 | +0.45% | | 德生科技 | 11.55 | 326.00 | +0.43% | | 富春股份 | 6.99 | -42.45 | +0.43% | | 嘉和美康 | 33.29 | -13.28 | +0.42% | | 正元智慧 | 20.58 | 1581.65 | +0.39% | | 易华录 | 23.70 | -6.06 | +0.38% | | 中远海科 | 18.49 | 267.68 | +0.38% | | 润泽科技 | 59.18 | 56.70 | +0.36% | | 并行科技 | 168.10 | 777.79 | +0.35% | | 新晨科技 | 23.23 | -86.55 | +0.35% | | 高新兴 | 6.11 | -51.54 | +0.33% | | 云鼎科技 | 12.33 | 134.92 | +0.33% | | 科蓝软件 | 19.80 | -17.63 | +0.30% | | 浩瀚深度 | 23.57 | 813.45 | +0.30% | | 力合微 | 24.60 | 53.39 | +0.29% | | 联芸科技 | 50.42 | 174.34 | +0.28% | | 初灵信息 | 18.15 | -134.87 | +0.28% | | 达实智能 | 3.77 | -110.74 | +0.27% | | 航天软件 | 19.40 | -83.34 | +0.26% | | ST华通 | 15.57 | 42.66 | +0.26% | | 六九一二 | 153.22 | 157.12 | +0.24% | | 君逸数码 | 24.99 | 91.99 | +0.24% | | 金卡智能 | 12.83 | 19.36 | +0.23% | | 常山北明 | 25.92 | -95.82 | +0.23% | | 超图软件 | 17.44 | -44.44 | +0.23% | | 国电南瑞 | 21.80 | 22.31 | +0.23% | | 普天科技 | 27.12 | -377.18 | +0.22% | | 富瀚微 | 54.10 | 71.61 | +0.20% | | 盛视科技 | 30.48 | 71.06 | +0.20% | | 立方控股 | 30.51 | -36.39 | +0.20% | | 法本信息 | 25.48 | 95.13 | +0.20% | | 首都在线 | 24.65 | -43.89 | +0.16% | | 联迪信息 | 49.48 | 201.17 | +0.16% | | 城地香江 | 19.06 | -42.29 | +0.16% | | 汉仪股份 | 39.57 | 288.90 | +0.15% | | 远光软件 | 6.63 | 40.50 | +0.15% | | 品茗科技 | 42.01 | 61.03 | +0.14% | | 皖通科技 | 8.35 | 521.07 | +0.12% | | 晶华微 | 25.22 | -101.79 | +0.12% | | 卫宁健康 | 10.08 | -370.40 | +0.10% | | 东方国信 | 11.99 | -210.67 | +0.08% | | 网宿科技 | 12.17 | 39.70 | +0.08% | | 中科创达 | 79.08 | 78.81 | +0.06% | | 慧博云通 | 64.03 | 573.21 | +0.05% | | 凡拓数创 | 26.75 | -16.84 | +0.04% | | 拓尔思 | 23.45 | -90.02 | 0.00% | | 全通教育 | 6.08 | -31.05 | 0.00% | | 创业慧康 | 5.39 | -29.67 | 0.00% | | 博思软件 | 15.61 | 39.66 | 0.00% | | 麦迪科技 | 14.88 | -26.07 | 0.00% | | 明微电子 | 38.76 | -121.51 | 0.00% | | 芯原股份 | -- | -- | -- | | 天利科技 | 33.84 | 242.41 | -0.03% | | 龙软科技 | 32.89 | 1027.85 | -0.03% | | 卓创资讯 | 64.87 | 59.09 | -0.03% | | 辰安科技 | 23.85 | -19.93 | -0.04% | | 迪普科技 | 19.01 | 75.90 | -0.05% | | 超讯通信 | 42.20 | -371.23 | -0.07% | | 托普云农 | 107.17 | 71.09 | -0.11% | | *ST国化 | 8.46 | -10.17 | -0.12% | | 豆神教育 | 8.40 | 100.98 | -0.12% | | 纵横通信 | 16.40 | 166.79 | -0.12% | | 维宏股份 | 30.89 | 40.22 | -0.13% | | 恒华科技 | 6.73 | -25.55 | -0.15% | | 数字认证 | 37.24 | -207.28 | -0.16% | | 国网信通 | 17.89 | 33.04 | -0.17% | | 彩讯股份 | 29.36 | 53.52 | -0.17% | | ST立方 | 5.50 | -26.94 | -0.18% | | 中孚信息 | 16.09 | -41.38 | -0.19% | | 神州信息 | 15.22 | -27.30 | -0.20% | | *ST声迅 | 19.20 | -42.76 | -0.21% | | 锐明技术 | 50.15 | 24.46 | -0.22% | | 友车科技 | 19.87 | 60.64 | -0.25% | | ST银江 | 3.82 | -2.54 | -0.26% | | 科大讯飞 | 53.20 | 170.36 | -0.28% | | 卓易信息 | 69.76 | 149.11 | -0.30% | | 久远银海 | 19.85 | 88.38 | -0.30% | | 众诚科技 | 28.20 | -91.04 | -0.32% | | 启明星辰 | 16.98 | -149.71 | -0.35% | | 今天国际 | 13.63 | 27.86 | -0.37% | | 青云科技-U | 74.85 | -35.97 | -0.37% | | 科大国创 | 26.11 | -145.05 | -0.38% | | 深信服 | 128.97 | 96.96 | -0.41% | | 四维图新 | 9.42 | -21.28 | -0.42% | | 华如科技 | 25.83 | -10.81 | -0.42% | | 东方电子 | 11.56 | 21.13 | -0.43% | | 理工能科 | 13.40 | 20.75 | -0.45% | | 普元信息 | 30.83 | 75.59 | -0.45% | | 佳华科技 | 37.08 | -25.04 | -0.46% | | 威士顿 | 55.52 | 103.98 | -0.50% | | 通行宝 | 17.44 | 48.11 | -0.51% | | 南威软件 | 13.56 | -29.46 | -0.51% | | 北路智控 | 35.90 | 25.19 | -0.53% | | ST任子行 | 5.18 | -293.51 | -0.58% | | 观想科技 | 64.04 | -497.22 | -0.59% | | 中科星图 | 46.70 | 103.05 | -0.60% | | 慧辰股份 | 73.05 | -111.21 | -0.64% | | 中国软件 | 53.22 | -231.66 | -0.65% | | 美登科技 | 64.84 | 61.62 | -0.67% | | 中科江南 | 26.46 | 406.42 | -0.68% | | 中科金财 | 45.18 | -169.16 | -0.68% | | 润欣科技 | 23.84 | 298.15 | -0.71% | | 智洋创新 | 25.11 | 129.05 | -0.71% | | 顶点软件 | 45.88 | 47.57 | -0.71% | | 格尔软件 | 16.02 | 257.89 | -0.74% | | 吴通控股 | 5.26 | 65.66 | -0.75% | | 航天信息 | 9.16 | -78.67 | -0.76% | | 和仁科技 | 13.87 | 72.68 | -0.79% | | 云星宇 | 15.75 | 42.91 | -0.82% | | 诚迈科技 | 54.93 | -93.71 | -0.83% | | 莱斯信息 | 86.76 | 137.39 | -0.87% | | 博汇科技 | 24.80 | -59.99 | -0.88% | | 中新赛克 | 30.52 | 59.77 | -0.91% | | 山大地纬 | 12.94 | 82.17 | -0.92% | | 电科网安 | 18.94 | 80.13 | -0.94% | | 汉得信息 | 19.71 | 104.93 | -0.95% | | *ST新元 | 5.99 | -3.51 | -0.99% | | 金证股份 | 21.78 | -127.78 | -1.00% | | 唐源电气 | 28.70 | 68.73 | -1.00% | | 中科软 | 21.55 | 65.56 | -1.01% | | 赛微微电 | 59.27 | 58.08 | -1.05% | | 品高股份 | 35.70 | -73.64 | -1.05% | | 捷安高科 | 12.79 | 57.32 | -1.08% | | 泛微网络 | 61.32 | 72.25 | -1.11% | | 国子软件 | 39.65 | 74.99 | -1.12% | | 科远智慧 | 28.06 | 24.28 | -1.13% | | ST迪威迅 | 6.81 | 175.47 | -1.16% | | 国能日新 | 56.62 | 71.59 | -1.17% | | 创意信息 | 9.25 | -75.05 | -1.18% | | 运达科技 | 13.01 | 113.72 | -1.21% | | 捷顺科技 | 10.92 | 125.81 | -1.27% | | 索辰科技 | 98.00 | 140.44 | -1.28% | | 太极股份 | 29.65 | 51.39 | -1.30% | | 新致软件 | 24.23 | 370.42 | -1.30% | | 东华软件 | 11.14 | 78.65 | -1.33% | | 梅安森 | 14.29 | 84.37 | -1.38% | | 中科海讯 | 53.18 | -189.57 | -1.41% | | 光庭信息 | 59.08 | 63.53 | -1.42% | | 能科科技 | 45.87 | 53.65 | -1.46% | | 晶丰明源 | 101.65 | 677.10 | -1.48% | | 赢时胜 | 25.59 | -42.74 | -1.50% | | 佳缘科技 | 34.76 | 491.50 | -1.50% | | 星环科技-U | 59.68 | -24.49 | -1.52% | | 麒麟信安 | 54.16 | 457.02 | -1.53% | | 金山办公 | 329.27 | 91.28 | -1.56% | | 电科数字 | 30.41 | 39.76 | -1.59% | | 华信永道 | 49.30 | 299.18 | -1.60% | | 芯朋微 | 70.10 | 58.30 | -1.61% | | 广联达 | 14.96 | 83.55 | -1.64% | | 晶晨股份 | 98.38 | 43.32 | -1.65% | | 乐鑫科技 | 214.00 | 74.70 | -1.66% | | ST信通 | 6.51 | -20.54 | -1.66% | | 实达集团 | 4.00 | -86.11 | -1.72% | | 挖金客 | 42.66 | 60.95 | -1.77% | | 乐创技术 | 25.96 | 67.99 | -1.82% | | *ST大晟 | 3.23 | -22.08 | -1.82% | | 艾融软件 | 58.88 | 149.38 | -1.83% | | 路桥信息 | 64.28 | 1522.61 | -1.86% | | 华胜天成 | 23.04 | 61.49 | -1.92% | | 广立微 | 88.87 | 190.53 | -1.94% | | 浩辰软件 | 57.40 | 55.69 | -1.96% | | 峰岹科技 | 202.10 | 106.17 | -2.08% | | 税友股份 | 55.23 | 235.35 | -2.09% | | 天德钰 | 28.80 | 36.10 | -2.24% | | 思瑞浦 | 161.81 | -333.11 | -2.26% | | 海天瑞声 | 135.05 | 553.30 | -2.29% | | 达梦数据 | 279.19 | 68.23 | -2.38% | | 当虹科技 | 55.14 | -91.61 | -2.41% | | *ST智胜 | 10.61 | -27.17 | -2.48% | | 罗普特 | 17.09 | -16.58 | -2.62% | | 霍莱沃 | 31.54 | 372.98 | -2.65% | | 财富趋势 | 163.66 | 134.96 | -2.72% | | 纳芯微 | 181.86 | -120.20 | -2.75% | | 安硕信息 | 55.37 | 336.69 | -2.76% | | 中望软件 | 75.20 | 2284.57 | -2.87% | | 奇安信-U | 38.80 | -20.01 | -2.95% | | 中控技术 | 50.44 | 41.81 | -3.00% | | 银之杰 | 55.77 | -297.27 | -3.01% | | 中电鑫龙 | 10.79 | -6.67 | -3.05% | | 拓维信息 | 40.15 | -2020.62 | -3.11% | | 凌志软件 | 20.06 | 35.49 | -3.14% | | 福昕软件 | 87.43 | -197.70 | -3.15% | | 网达软件 | 22.00 | 638.00 | -3.30% | | 冰川网络 | 41.89 | 16.27 | -3.59% | | *ST汇科 | 17.14 | -394.92 | -3.60% | | 荣科科技 | 24.93 | -610.47 | -3.71% | | 开普云 | 148.00 | 245.23 | -3.77% | | 赛意信息 | 28.32 | 90.45 | -4.45% | | 航天宏图 | 36.87 | -6.62 | -4.78% | | 盛科通信-U | 116.61 | -1363.41 | -5.21% | | 佳发教育 | 14.51 | 168.41 | -5.72% | | 通达海 | 36.21 | -60.59 | -5.95% | | 天融信 | 11.17 | 58.79 | -6.13% | | 寒武纪-U | 1389.07 | 520.78 | -6.93% |
|