免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科沃斯(603486)电气机械和器材制造业
上涨家数:115下跌家数:226平均涨幅:-0.80%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 易成新能 | 4.90 | -15.88 | +20.10% | | 芳源股份 | 6.71 | -6.72 | +20.04% | | 华自科技 | 12.56 | -10.10 | +15.44% | | 湘电股份 | 16.71 | 91.13 | +10.01% | | 柘中股份 | 19.14 | 22.77 | +10.00% | | 天能重工 | 6.68 | -26.55 | +8.09% | | 东方电缆 | 66.02 | 54.24 | +5.46% | | 优优绿能 | 227.00 | 43.03 | +5.33% | | *ST沐邦 | 8.97 | -3.40 | +5.04% | | 四方股份 | 19.10 | 20.72 | +4.83% | | 横店东磁 | 19.32 | 14.23 | +4.43% | | 鹏辉能源 | 38.13 | -50.19 | +4.41% | | 中元股份 | 9.14 | 43.20 | +4.22% | | 天顺风能 | 8.25 | 350.53 | +4.17% | | 泰胜风能 | 8.12 | 44.27 | +4.10% | | 紫建电子 | 50.41 | 70.95 | +3.85% | | 神马电力 | 32.36 | 42.34 | +3.85% | | 新亚电子 | 27.69 | 50.73 | +3.32% | | 中辰股份 | 9.05 | 197.61 | +3.31% | | 百利电气 | 6.94 | -64.38 | +3.12% | | *ST金刚 | 12.53 | -3.17 | +2.79% | | 安靠智电 | 37.39 | 43.89 | +2.72% | | 亿晶光电 | 4.01 | -2.68 | +2.56% | | 大洋电机 | 11.64 | 27.29 | +2.56% | | 快可电子 | 33.83 | 71.76 | +2.55% | | 百达精工 | 10.82 | 100.62 | +2.46% | | 中矿资源 | 44.56 | 86.17 | +2.46% | | 昇辉科技 | 6.85 | -26.73 | +2.24% | | 浙江恒威 | 31.57 | 30.80 | +2.23% | | 哈空调 | 5.74 | -239.44 | +2.14% | | 球冠电缆 | 10.08 | 25.70 | +2.02% | | 珈伟新能 | 4.22 | -14.12 | +1.93% | | 美的集团 | 74.20 | 13.03 | +1.87% | | 亿华通-U | 27.50 | -13.32 | +1.85% | | 智光电气 | 8.03 | -21.57 | +1.77% | | 海力风电 | 92.88 | 123.39 | +1.76% | | 容百科技 | 29.09 | 95.71 | +1.71% | | 鑫宏业 | 42.11 | 53.55 | +1.69% | | 华宝新能 | 74.00 | 44.61 | +1.68% | | *ST星光 | 1.84 | -58.93 | +1.66% | | 国电南自 | 10.03 | 22.85 | +1.62% | | 海尔智家 | 25.72 | 11.85 | +1.46% | | 九洲集团 | 6.72 | -7.06 | +1.36% | | 金龙羽 | 32.09 | 112.71 | +1.29% | | 佳电股份 | 11.96 | 38.90 | +1.27% | | 天正电气 | 7.36 | 28.80 | +1.24% | | 立霸股份 | 12.53 | 20.94 | +1.21% | | 万里股份 | 10.95 | -37.16 | +1.20% | | 昱能科技 | 55.50 | 66.02 | +1.13% | | 宏远股份 | 30.54 | 39.52 | +1.09% | | 中能电气 | 5.60 | -26.88 | +1.08% | | 振江股份 | 27.64 | 72.33 | +1.06% | | 新联电子 | 5.84 | 9.82 | +1.04% | | 中信博 | 45.96 | 18.04 | +1.01% | | 欣旺达 | 33.86 | 41.70 | +0.92% | | 格力电器 | 39.85 | 6.88 | +0.89% | | 许继电气 | 25.06 | 22.73 | +0.85% | | 拓日新能 | 3.59 | -70.72 | +0.84% | | 德宏股份 | 19.31 | 124.73 | +0.84% | | 奥普科技 | 12.21 | 15.52 | +0.83% | | 绿能慧充 | 8.66 | 445.29 | +0.81% | | 合肥高科 | 18.88 | 24.51 | +0.80% | | 海信家电 | 27.16 | 11.03 | +0.78% | | 平高电气 | 16.38 | 19.25 | +0.74% | | 保变电气 | 8.28 | 102.40 | +0.73% | | *ST聆达 | 8.45 | -2.55 | +0.72% | | 龙源技术 | 7.10 | 44.90 | +0.71% | | 红相股份 | 5.81 | -8.62 | +0.69% | | 明阳电气 | 47.96 | 20.72 | +0.67% | | 赛福天 | 7.78 | -12.87 | +0.65% | | 天宜新材 | 6.29 | -2.92 | +0.64% | | 天能股份 | 31.50 | 24.92 | +0.64% | | 江苏华辰 | 22.39 | 37.21 | +0.63% | | 奥佳华 | 6.62 | 61.09 | +0.61% | | 陕鼓动力 | 8.35 | 14.44 | +0.60% | | 新风光 | 40.44 | 36.73 | +0.60% | | 禾迈股份 | 112.38 | 80.66 | +0.58% | | 正泰电器 | 29.09 | 13.87 | +0.55% | | 雪祺电气 | 13.40 | 25.01 | +0.53% | | 展鹏科技 | 7.90 | -74.76 | +0.51% | | 阿特斯 | 12.55 | 26.62 | +0.48% | | 固德威 | 56.13 | -249.68 | +0.45% | | 科沃斯 | 106.45 | 52.15 | +0.42% | | 通达股份 | 7.21 | 74.93 | +0.42% | | 金杨股份 | 52.40 | 123.29 | +0.40% | | 盛弘股份 | 39.62 | 30.56 | +0.35% | | 中天科技 | 18.26 | 21.15 | +0.33% | | 太阳电缆 | 6.11 | 50.12 | +0.33% | | 联域股份 | 46.68 | 83.10 | +0.32% | | 正弦电气 | 24.71 | 58.97 | +0.28% | | 汉缆股份 | 3.56 | 21.11 | +0.28% | | 利仁科技 | 25.74 | -6131.55 | +0.27% | | 阳光照明 | 3.78 | 22.28 | +0.27% | | 南都电源 | 19.88 | -9.33 | +0.25% | | 融捷健康 | 4.13 | 50.54 | +0.24% | | 宇邦新材 | 33.78 | 95.96 | +0.24% | | 奥特迅 | 13.28 | -51.12 | +0.23% | | 小熊电器 | 50.13 | 23.73 | +0.22% | | 骆驼股份 | 10.89 | 15.36 | +0.18% | | 英杰电气 | 51.60 | 43.21 | +0.17% | | 欧普照明 | 17.28 | 14.49 | +0.17% | | 万和电气 | 12.22 | 13.34 | +0.16% | | 海洋王 | 7.38 | -57.18 | +0.14% | | 九阳股份 | 9.40 | 102.92 | +0.11% | | 和顺电气 | 9.88 | -49.45 | +0.10% | | 三一重能 | 30.86 | 23.83 | +0.10% | | 三雄极光 | 11.98 | -190.89 | +0.08% | | 北鼎股份 | 12.25 | 42.79 | +0.08% | | 博力威 | 36.99 | -98.41 | +0.08% | | 新宏泰 | 28.25 | 62.22 | +0.07% | | 公牛集团 | 44.36 | 19.60 | +0.07% | | 宏海科技 | 15.71 | 44.73 | +0.06% | | 协昌科技 | 37.90 | 157.97 | +0.05% | | 华明装备 | 19.66 | 26.37 | +0.05% | | 泽润新能 | 58.70 | 33.24 | +0.03% | | 华帝股份 | 6.23 | 11.55 | 0.00% | | *ST惠程 | 4.19 | -29.39 | 0.00% | | 蔚蓝锂芯 | 20.90 | 36.89 | 0.00% | | 中利集团 | 2.92 | -8.97 | 0.00% | | 森源电气 | 4.90 | 49.35 | 0.00% | | 通达动力 | 18.06 | 38.75 | 0.00% | | ST合纵 | 2.02 | -3.76 | 0.00% | | 金冠股份 | 4.42 | -10.22 | 0.00% | | 得邦照明 | 13.19 | 20.14 | 0.00% | | 华瑞股份 | 10.73 | -212.00 | 0.00% | | 大烨智能 | 8.18 | -57.48 | 0.00% | | 金冠电气 | 15.06 | 24.98 | 0.00% | | 豪鹏科技 | 76.77 | 47.80 | 0.00% | | 华阳智能 | 49.62 | 93.99 | 0.00% | | 未来电器 | 23.78 | 35.46 | -0.08% | | 彩虹集团 | 22.55 | 26.55 | -0.09% | | 白云电器 | 10.40 | 27.46 | -0.10% | | 大全能源 | 28.98 | -19.46 | -0.10% | | 晨光电缆 | 8.34 | 309.56 | -0.12% | | 天合光能 | 16.63 | -5.26 | -0.12% | | 时创能源 | 15.06 | -8.67 | -0.13% | | 中国西电 | 6.60 | 28.37 | -0.15% | | 科汇股份 | 16.56 | 42.63 | -0.18% | | 特变电工 | 16.19 | 19.08 | -0.18% | | 洛凯股份 | 21.49 | 27.70 | -0.19% | | 凯发电气 | 10.68 | 48.39 | -0.19% | | 惠而浦 | 10.34 | 20.51 | -0.19% | | 金利华电 | 18.98 | 67.97 | -0.21% | | 大连电瓷 | 8.70 | 21.38 | -0.23% | | 时代万恒 | 8.24 | 172.13 | -0.24% | | 尚纬股份 | 8.03 | -392.55 | -0.25% | | 积成电子 | 7.78 | 73.32 | -0.26% | | 长高电新 | 7.61 | 19.99 | -0.26% | | 长虹美菱 | 7.10 | 10.43 | -0.28% | | 首航新能 | 33.55 | 63.03 | -0.30% | | 摩恩电气 | 6.65 | 207.26 | -0.30% | | 科力远 | 6.27 | 93.63 | -0.32% | | 中伟股份 | 47.52 | 33.37 | -0.34% | | 科润智控 | 11.04 | 45.77 | -0.36% | | 远程股份 | 5.32 | 54.97 | -0.37% | | 晨丰科技 | 18.04 | 221.85 | -0.39% | | 晶澳科技 | 12.81 | -6.66 | -0.39% | | 恒太照明 | 10.00 | 36.06 | -0.40% | | 三佳科技 | 28.95 | 290.91 | -0.41% | | ST德豪 | 2.32 | -23.63 | -0.43% | | 长城电工 | 9.15 | -15.78 | -0.44% | | 通光线缆 | 8.98 | 197.02 | -0.44% | | 热威股份 | 23.31 | 29.34 | -0.47% | | 泰永长征 | 14.62 | 127.36 | -0.48% | | 宏发股份 | 26.48 | 22.08 | -0.49% | | 派能科技 | 59.35 | 414.37 | -0.50% | | 双杰电气 | 7.89 | 64.19 | -0.50% | | 长城科技 | 25.49 | 20.40 | -0.51% | | TCL智家 | 9.80 | 9.67 | -0.51% | | 山大电力 | 53.78 | 64.86 | -0.52% | | 欣灵电气 | 30.20 | 171.85 | -0.53% | | 莱克电气 | 22.55 | 12.25 | -0.53% | | 起帆电缆 | 18.77 | 69.20 | -0.53% | | 德方纳米 | 38.68 | -8.94 | -0.54% | | 帅丰电器 | 14.66 | 114.91 | -0.61% | | 新亚电缆 | 20.81 | 63.68 | -0.62% | | 全信股份 | 14.20 | -1568.08 | -0.63% | | 德赛电池 | 26.57 | 25.36 | -0.64% | | 飞科电器 | 35.82 | 33.67 | -0.64% | | 亨通光电 | 22.78 | 20.27 | -0.65% | | 英可瑞 | 17.52 | -32.18 | -0.68% | | 北京科锐 | 7.20 | 57.39 | -0.69% | | 三变科技 | 12.90 | 37.42 | -0.69% | | 德尔玛 | 10.00 | 32.25 | -0.70% | | 倍轻松 | 29.66 | -49.03 | -0.70% | | 火星人 | 12.64 | -33.59 | -0.71% | | 汇源通信 | 13.79 | 517.27 | -0.72% | | 安乃达 | 41.21 | 43.45 | -0.72% | | 澳柯玛 | 6.80 | -89.37 | -0.73% | | 同享科技 | 19.00 | -171.18 | -0.73% | | 拓邦股份 | 15.62 | 31.79 | -0.76% | | 日丰股份 | 13.00 | 32.14 | -0.76% | | 华体科技 | 15.45 | -33.32 | -0.77% | | 神力股份 | 11.46 | 86.38 | -0.78% | | 石头科技 | 208.61 | 35.25 | -0.78% | | 佛山照明 | 6.32 | 26.31 | -0.78% | | 长缆科技 | 17.73 | 56.06 | -0.84% | | 新宝股份 | 15.98 | 11.25 | -0.87% | | 东方电热 | 5.67 | 42.75 | -0.87% | | 盛洋科技 | 11.10 | -124.18 | -0.89% | | 科林电气 | 17.74 | 36.37 | -0.89% | | 星帅尔 | 13.25 | 27.54 | -0.90% | | 晶科能源 | 5.36 | -13.37 | -0.92% | | 宝胜股份 | 5.15 | -28.03 | -0.96% | | 老板电器 | 18.80 | 11.61 | -1.00% | | 通威股份 | 21.74 | -11.04 | -1.05% | | 鼎智科技 | 39.65 | 180.77 | -1.05% | | 华新精科 | 53.19 | 56.45 | -1.06% | | 立达信 | 14.76 | 21.93 | -1.14% | | 力王股份 | 26.55 | 91.37 | -1.15% | | 三友联众 | 10.99 | 53.62 | -1.17% | | 光莆股份 | 13.33 | 151.18 | -1.19% | | 中电电机 | 28.77 | 136.81 | -1.20% | | 野马电池 | 26.70 | 60.60 | -1.22% | | 金智科技 | 11.23 | 59.61 | -1.23% | | 科恒股份 | 13.61 | -16.46 | -1.23% | | 合康新能 | 6.36 | 98.17 | -1.24% | | 弘讯科技 | 11.89 | 85.68 | -1.25% | | 禾望电气 | 34.00 | 29.24 | -1.25% | | 思源电气 | 103.10 | 32.69 | -1.33% | | 西典新能 | 49.99 | 29.36 | -1.34% | | 维科技术 | 6.58 | -57.51 | -1.35% | | 国网英大 | 5.78 | 18.31 | -1.37% | | ST易事特 | 5.03 | 77.99 | -1.37% | | 杭州柯林 | 41.50 | 108.21 | -1.43% | | 豪江智能 | 17.96 | 78.95 | -1.43% | | 江特电机 | 9.62 | -44.45 | -1.43% | | 阳光电源 | 157.50 | 23.64 | -1.46% | | 隆基绿能 | 17.50 | -22.31 | -1.46% | | 双良节能 | 6.01 | -7.64 | -1.48% | | 五矿新能 | 7.18 | -29.57 | -1.51% | | 科士达 | 37.93 | 51.32 | -1.53% | | 钧达股份 | 41.46 | -17.62 | -1.54% | | 露笑科技 | 9.46 | 79.81 | -1.56% | | 永臻股份 | 23.80 | 39.44 | -1.61% | | 民爆光电 | 42.60 | 21.20 | -1.64% | | 八方股份 | 26.63 | 137.66 | -1.66% | | 禾盛新材 | 39.15 | 72.68 | -1.68% | | 海泰新能 | 9.29 | -118.94 | -1.69% | | 和晶科技 | 7.52 | 57.04 | -1.70% | | 小崧股份 | 9.24 | -11.65 | -1.70% | | 温州宏丰 | 6.93 | -46.01 | -1.70% | | 江南奕帆 | 41.90 | 36.85 | -1.71% | | 德昌股份 | 17.11 | 26.34 | -1.72% | | 奇精机械 | 19.37 | 56.23 | -1.73% | | 欧圣电气 | 27.85 | 26.16 | -1.73% | | 美硕科技 | 29.15 | 119.69 | -1.85% | | 万控智造 | 13.72 | 52.04 | -1.86% | | 东南电子 | 20.47 | 54.62 | -1.87% | | 永兴材料 | 34.62 | 27.62 | -1.90% | | 神驰机电 | 30.41 | 25.15 | -1.90% | | 许昌智能 | 10.76 | 40.58 | -1.91% | | 开能健康 | 6.43 | 40.66 | -1.98% | | 捷佳伟创 | 94.92 | 9.80 | -1.99% | | 亿能电力 | 14.45 | 103.68 | -2.03% | | 麦克奥迪 | 19.30 | 56.82 | -2.08% | | 科大智能 | 13.03 | 82.82 | -2.10% | | 泰豪科技 | 9.57 | -9.88 | -2.15% | | 日出东方 | 9.55 | 39.41 | -2.15% | | 天银机电 | 17.22 | 97.77 | -2.16% | | 凯中精密 | 16.63 | 26.52 | -2.18% | | 众智科技 | 33.50 | 42.30 | -2.19% | | 顺钠股份 | 6.68 | 44.56 | -2.20% | | 福达合金 | 20.07 | 80.04 | -2.24% | | 金杯电工 | 11.76 | 14.65 | -2.24% | | 特锐德 | 27.23 | 27.36 | -2.30% | | 祥明智能 | 33.29 | 99.97 | -2.35% | | 飞乐音响 | 8.61 | 447.90 | -2.38% | | 新特电气 | 13.45 | -115.72 | -2.39% | | 宏昌科技 | 44.83 | 155.06 | -2.44% | | 孚能科技 | 19.90 | -80.09 | -2.45% | | 通灵股份 | 43.86 | 133.98 | -2.47% | | 中熔电气 | 113.39 | 43.04 | -2.49% | | 德业股份 | 72.90 | 20.31 | -2.49% | | 广信科技 | 93.80 | 55.50 | -2.52% | | 泓淋电力 | 15.69 | 32.51 | -2.55% | | 海得控制 | 14.12 | -24.42 | -2.55% | | 华通线缆 | 23.90 | 46.57 | -2.57% | | 东方日升 | 10.13 | -3.66 | -2.60% | | 圣阳股份 | 13.80 | 28.50 | -2.61% | | 金龙机电 | 5.16 | -56.60 | -2.64% | | 伊戈尔 | 21.00 | 40.19 | -2.64% | | 万马股份 | 17.69 | 46.48 | -2.70% | | 卧龙电驱 | 46.61 | 77.69 | -2.90% | | 微光股份 | 36.18 | 34.89 | -2.90% | | 新时达 | 19.74 | -48.94 | -2.90% | | 木林森 | 9.36 | 52.41 | -2.90% | | 蓝海华腾 | 21.60 | 84.48 | -2.92% | | 珠海冠宇 | 23.45 | 59.60 | -2.98% | | 领湃科技 | 34.43 | -15.74 | -3.01% | | 良信股份 | 11.57 | 40.37 | -3.02% | | 浙江美大 | 7.32 | 187.90 | -3.05% | | 安孚科技 | 43.81 | 60.83 | -3.08% | | 星德胜 | 28.59 | 28.72 | -3.08% | | 久量股份 | 26.84 | -99.74 | -3.10% | | 浩洋股份 | 44.05 | 31.57 | -3.14% | | 勤上股份 | 2.46 | -13.86 | -3.15% | | 宁德时代 | 380.40 | 29.73 | -3.17% | | TCL中环 | 9.11 | -3.35 | -3.19% | | 雄韬股份 | 20.60 | 68.61 | -3.20% | | 艾罗能源 | 75.00 | 49.51 | -3.23% | | 永鼎股份 | 12.39 | 51.96 | -3.28% | | 特发信息 | 9.95 | -22.72 | -3.30% | | 比依股份 | 21.54 | 32.32 | -3.41% | | 英威腾 | 9.56 | 25.86 | -3.43% | | 宝光股份 | 12.55 | 50.76 | -3.46% | | 艾能聚 | 19.22 | 63.64 | -3.47% | | 中科电气 | 22.20 | 30.07 | -3.56% | | 科力尔 | 15.02 | 170.33 | -3.59% | | 富佳股份 | 19.22 | 72.22 | -3.61% | | 精达股份 | 10.00 | 37.11 | -3.66% | | 捷昌驱动 | 42.83 | 44.99 | -3.67% | | 科华数据 | 74.10 | 114.66 | -3.77% | | 爱科赛博 | 40.27 | 199.07 | -3.78% | | 爱旭股份 | 15.47 | -8.59 | -3.91% | | 爱克股份 | 19.08 | -66.48 | -3.98% | | 广电电气 | 4.10 | 74.21 | -3.98% | | 道氏技术 | 23.63 | 66.84 | -3.98% | | 扬电科技 | 23.60 | 90.09 | -3.99% | | 久盛电气 | 17.81 | -100.91 | -3.99% | | 天宏锂电 | 33.61 | 375.77 | -4.00% | | 锦浪科技 | 83.93 | 35.51 | -4.06% | | 通鼎互联 | 5.28 | 243.62 | -4.17% | | 鸿智科技 | 18.95 | 46.07 | -4.29% | | 汉宇集团 | 15.39 | 39.55 | -4.35% | | 上能电气 | 32.43 | 35.52 | -4.42% | | 海博思创 | 267.03 | 70.53 | -4.63% | | 兆威机电 | 135.18 | 132.78 | -4.73% | | 国轩高科 | 44.01 | 61.28 | -4.82% | | 亿田智能 | 54.02 | -156.11 | -4.86% | | 亿纬锂能 | 77.27 | 44.61 | -4.93% | | 鸣志电器 | 79.49 | 513.58 | -5.00% | | 汇川技术 | 81.54 | 42.86 | -5.09% | | 通合科技 | 30.40 | 277.25 | -5.21% | | 儒竞科技 | 106.25 | 56.20 | -5.36% | | 威腾电气 | 49.53 | 285.25 | -5.39% | | 江苏雷利 | 56.79 | 82.18 | -5.63% | | 荣泰健康 | 34.86 | 42.72 | -5.76% | | 兆龙互连 | 59.39 | 101.48 | -5.76% | | 厦钨新能 | 79.51 | 71.56 | -5.78% | | 金盘科技 | 52.92 | 39.44 | -5.80% | | 远东股份 | 7.78 | -385.52 | -5.93% | | 金信诺 | 14.55 | 666.33 | -6.19% | | 力佳科技 | 27.19 | 38.34 | -6.24% | | 新雷能 | 16.91 | -17.38 | -6.42% | | 高澜股份 | 30.78 | -365.91 | -6.44% | | 宏力达 | 39.80 | 24.74 | -6.57% | | 科泰电源 | 39.51 | 306.22 | -6.60% | | 三协电机 | 70.91 | -- | -6.61% | | 中超控股 | 5.06 | 1291.10 | -6.64% | | 麦格米特 | 75.04 | 139.26 | -7.85% | | 凯迪股份 | 97.88 | 110.59 | -7.92% | | 华菱线缆 | 12.47 | 59.54 | -8.64% | | 中恒电气 | 29.57 | 187.04 | -9.98% | | 杭电股份 | 8.92 | 58.56 | -9.99% |
|