免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光弘科技(300735)计算机、通信和其他电子设备制造业
上涨家数:202下跌家数:442平均涨幅:-0.20%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天孚通信 | 177.02 | 75.10 | +13.97% | | 长光华芯 | 90.09 | -1030.77 | +12.23% | | 中威电子 | 11.36 | -61.69 | +10.94% | | 湖南裕能 | 83.33 | 84.74 | +10.50% | | 安达科技 | 7.29 | -10.81 | +10.45% | | 弘元绿能 | 32.54 | -26.56 | +10.01% | | 德明利 | 271.85 | -627.91 | +10.00% | | 意华股份 | 52.60 | 62.95 | +10.00% | | 天禄科技 | 31.00 | 105.49 | +9.85% | | 天赐材料 | 43.43 | 146.83 | +8.60% | | 天承科技 | 88.71 | 142.72 | +7.46% | | 京泉华 | 36.46 | 145.81 | +7.36% | | 春秋电子 | 16.53 | 24.33 | +6.85% | | 芯导科技 | 71.00 | 81.35 | +6.75% | | 航天智装 | 25.71 | -160.79 | +6.68% | | 淳中科技 | 242.00 | 9738.81 | +6.64% | | 和辉光电-U | 2.83 | -18.39 | +6.39% | | 龙磁科技 | 62.03 | 51.03 | +6.29% | | 国科微 | 90.96 | 571.86 | +6.27% | | 普冉股份 | 153.05 | 178.82 | +5.77% | | 朗科科技 | 31.04 | -104.52 | +5.22% | | 达华智能 | 5.37 | -43.76 | +4.88% | | 上海瀚讯 | 25.94 | -201.73 | +4.81% | | 可川科技 | 38.39 | 211.39 | +4.80% | | 江波龙 | 281.50 | 180.31 | +4.72% | | 徕木股份 | 11.21 | 296.91 | +4.57% | | 燕东微 | 25.41 | -522.27 | +4.57% | | 思泉新材 | 188.04 | 204.55 | +4.47% | | 汇创达 | 38.45 | 80.30 | +3.92% | | ST新亚 | 6.12 | -13.30 | +3.90% | | 中润光学 | 42.06 | 67.40 | +3.85% | | 恒烁股份 | 64.90 | -35.46 | +3.84% | | 聚和材料 | 58.79 | 60.31 | +3.23% | | 飞荣达 | 31.32 | 52.88 | +3.20% | | 盛路通信 | 9.05 | -11.32 | +3.19% | | 佰维存储 | 132.01 | -1689.38 | +3.13% | | 法拉电子 | 124.67 | 24.35 | +3.13% | | 振华新材 | 14.92 | -14.34 | +3.11% | | 杉杉股份 | 13.15 | -277.09 | +3.06% | | 有研硅 | 13.53 | 86.86 | +3.05% | | 中船特气 | 46.09 | 77.87 | +2.99% | | 华天科技 | 12.31 | 50.03 | +2.93% | | 和林微纳 | 52.65 | 206.81 | +2.85% | | 龙旗科技 | 45.18 | 36.72 | +2.85% | | 中海达 | 9.44 | -215.13 | +2.83% | | 信科移动-U | 6.71 | -83.78 | +2.76% | | 致尚科技 | 85.20 | 64.19 | +2.71% | | 兴森科技 | 22.56 | -1089.45 | +2.64% | | 高华科技 | 36.31 | 108.15 | +2.63% | | 太辰光 | 100.79 | 60.92 | +2.63% | | 天华新能 | 35.35 | -686.03 | +2.58% | | 东芯股份 | 95.38 | -230.52 | +2.56% | | 乾照光电 | 12.44 | 84.67 | +2.56% | | 新相微 | 23.70 | 825.90 | +2.38% | | 赛微电子 | 29.08 | 13.98 | +2.32% | | 东方通信 | 13.22 | 40.34 | +2.24% | | 纳睿雷达 | 38.91 | 95.26 | +2.18% | | *ST东晶 | 10.00 | -35.78 | +2.15% | | 中国卫星 | 43.86 | 902.52 | +2.14% | | 威尔高 | 62.97 | 107.95 | +2.03% | | 森霸传感 | 13.15 | 58.22 | +2.02% | | 仕佳光子 | 75.57 | 105.56 | +1.98% | | 永贵电器 | 18.21 | 73.51 | +1.90% | | 航天机电 | 8.69 | -44.86 | +1.88% | | *ST奥维 | 3.32 | -5.32 | +1.84% | | 国光电气 | 100.19 | -299.67 | +1.84% | | *ST大立 | 15.02 | -36.20 | +1.83% | | 中一科技 | 43.96 | 446.31 | +1.78% | | 艾华集团 | 17.77 | 32.04 | +1.78% | | 龙迅股份 | 73.14 | 55.74 | +1.68% | | 光弘科技 | 28.94 | 68.16 | +1.62% | | 协鑫集成 | 2.65 | -27.26 | +1.53% | | 新疆众和 | 8.73 | 14.22 | +1.51% | | 沪硅产业 | 23.46 | -60.50 | +1.43% | | 深华发A | 15.09 | 97.64 | +1.41% | | 瑞斯康达 | 9.61 | -39.06 | +1.37% | | 映翰通 | 51.52 | 25.46 | +1.36% | | 当升科技 | 69.01 | 73.60 | +1.25% | | 臻镭科技 | 60.86 | 124.84 | +1.23% | | 国力电子 | 65.50 | 104.80 | +1.22% | | ST帕瓦 | 10.48 | -3.40 | +1.16% | | 广钢气体 | 13.43 | 66.30 | +1.13% | | 铜峰电子 | 8.13 | 45.12 | +1.12% | | 莱尔科技 | 33.51 | 128.17 | +1.12% | | 绿联科技 | 68.74 | 46.96 | +1.10% | | 璞泰来 | 29.57 | 38.24 | +1.09% | | 金运激光 | 15.76 | 1138.19 | +1.09% | | 杰华特 | 44.88 | -36.33 | +1.08% | | 银河微电 | 27.54 | 48.48 | +1.06% | | 奥海科技 | 48.03 | 25.35 | +1.05% | | 和而泰 | 49.00 | 74.06 | +1.03% | | 四川九洲 | 15.90 | 93.72 | +1.02% | | 银河磁体 | 33.54 | 60.70 | +0.99% | | 司南导航 | 39.70 | -66.60 | +0.99% | | 八亿时空 | 33.96 | 75.44 | +0.98% | | 合众思壮 | 9.38 | -46.09 | +0.97% | | 恒铭达 | 50.51 | 23.36 | +0.96% | | 宝鼎科技 | 16.89 | 35.06 | +0.96% | | 昀冢科技 | 32.81 | -20.71 | +0.95% | | 天力锂能 | 34.48 | -11.77 | +0.94% | | 长芯博创 | 97.84 | 100.10 | +0.92% | | 振芯科技 | 22.50 | 206.63 | +0.90% | | 雷柏科技 | 19.29 | 504.74 | +0.89% | | ST长方 | 2.37 | -21.61 | +0.85% | | 彩虹股份 | 5.94 | 54.63 | +0.85% | | 通达电气 | 13.10 | 72.22 | +0.85% | | 天津普林 | 23.85 | 324.97 | +0.85% | | 协创数据 | 172.49 | 71.70 | +0.84% | | 宸展光电 | 34.58 | 33.71 | +0.82% | | 阿莱德 | 34.29 | 58.46 | +0.79% | | 通宇通讯 | 19.45 | 673.10 | +0.78% | | 北斗星通 | 30.29 | -61.37 | +0.77% | | 龙腾光电 | 4.06 | -66.98 | +0.74% | | 三安光电 | 13.79 | 729.74 | +0.73% | | 力鼎光电 | 28.36 | 42.27 | +0.71% | | TCL科技 | 4.32 | 29.12 | +0.70% | | 辰奕智能 | 36.56 | 82.95 | +0.69% | | 华特气体 | 62.41 | 43.89 | +0.68% | | 长江通信 | 25.85 | 61.96 | +0.66% | | 南极光 | 25.91 | 43.60 | +0.66% | | 则成电子 | 27.83 | 192.76 | +0.65% | | 宇瞳光学 | 31.33 | 49.21 | +0.64% | | 华力创通 | 23.98 | -151.66 | +0.63% | | 陕西华达 | 44.93 | -3809.48 | +0.63% | | 中来股份 | 6.54 | -7.50 | +0.62% | | 德邦科技 | 49.58 | 66.07 | +0.57% | | 万隆光电 | 25.89 | -11.55 | +0.54% | | 光韵达 | 9.50 | -46.06 | +0.53% | | 奥迪威 | 31.87 | 49.09 | +0.50% | | 中远通 | 17.96 | -47.82 | +0.50% | | 华脉科技 | 16.01 | -188.79 | +0.50% | | 苏州固锝 | 10.47 | 87.65 | +0.48% | | 世运电路 | 43.36 | 38.24 | +0.46% | | 东田微 | 109.20 | 91.31 | +0.46% | | 苏州天脉 | 156.17 | 96.30 | +0.46% | | 日海智能 | 11.00 | -37.75 | +0.46% | | GQY视讯 | 6.65 | -44.42 | +0.45% | | 国星光电 | 8.89 | 344.99 | +0.45% | | 鼎通科技 | 94.31 | 62.94 | +0.45% | | 中船汉光 | 18.27 | 47.04 | +0.44% | | 天马新材 | 36.66 | 154.87 | +0.44% | | 中科磁业 | 57.69 | 180.98 | +0.44% | | 传艺科技 | 18.87 | -107.79 | +0.43% | | 四创电子 | 26.25 | -24.07 | +0.42% | | 天通股份 | 10.05 | 567.87 | +0.40% | | 好利科技 | 15.25 | 67.08 | +0.39% | | 美信科技 | 66.17 | 104.41 | +0.38% | | 雷曼光电 | 8.07 | -85.32 | +0.37% | | 微创光电 | 11.07 | 101.67 | +0.36% | | 迅安科技 | 20.63 | 32.56 | +0.34% | | 移为通信 | 12.14 | 64.70 | +0.33% | | 格科微 | 15.21 | 172.82 | +0.33% | | 锐捷网络 | 73.50 | 69.37 | +0.33% | | 蓝思科技 | 31.37 | 40.47 | +0.32% | | 南芯科技 | 42.90 | 80.71 | +0.30% | | *ST精伦 | 3.31 | -40.88 | +0.30% | | 盟升电子 | 34.01 | -29.81 | +0.29% | | *ST宇顺 | 37.85 | -765.03 | +0.29% | | 晓程科技 | 24.16 | 80.04 | +0.29% | | 三利谱 | 24.19 | 87.00 | +0.29% | | 汇顶科技 | 84.26 | 47.05 | +0.29% | | 中富电路 | 74.19 | 408.37 | +0.28% | | 华测导航 | 32.12 | 36.75 | +0.28% | | 同兴达 | 14.28 | -84.55 | +0.28% | | ST长园 | 3.62 | -3.80 | +0.28% | | 立昂微 | 33.50 | -70.42 | +0.27% | | 依顿电子 | 11.32 | 25.83 | +0.27% | | 沃格光电 | 30.55 | -49.06 | +0.26% | | 海格通信 | 11.60 | -93.79 | +0.26% | | 豪声电子 | 19.38 | 37.96 | +0.26% | | 科安达 | 12.39 | 38.44 | +0.24% | | 伟时电子 | 20.75 | 90.32 | +0.24% | | 云里物里 | 26.86 | 246.07 | +0.22% | | 银河电子 | 4.72 | -6.13 | +0.21% | | 中光学 | 23.86 | -11.56 | +0.21% | | 安居宝 | 5.14 | -45.30 | +0.19% | | 雷科防务 | 5.57 | -20.83 | +0.18% | | 瑞丰光电 | 5.83 | 106.97 | +0.17% | | 慧为智能 | 29.32 | -1437.62 | +0.17% | | 新光光电 | 41.27 | -72.26 | +0.17% | | 科信技术 | 11.91 | -20.46 | +0.17% | | 共进股份 | 12.14 | -1299.30 | +0.17% | | 超频三 | 6.88 | -8.53 | +0.15% | | 国博电子 | 69.08 | 96.80 | +0.12% | | 雷电微力 | 44.88 | 88.33 | +0.11% | | 茂硕电源 | 9.81 | -122.92 | +0.10% | | 移远通信 | 90.97 | 24.67 | +0.10% | | 理工导航 | 51.05 | 170.03 | +0.10% | | 宝明科技 | 53.31 | -1217.40 | +0.09% | | 珠城科技 | 53.91 | 34.83 | +0.09% | | 康冠科技 | 22.41 | 20.26 | +0.09% | | 慧智微-U | 11.69 | -20.79 | +0.09% | | 凯盛科技 | 12.31 | 74.06 | +0.08% | | 瑞立科密 | 54.17 | 29.45 | +0.07% | | 天邑股份 | 14.06 | -31.72 | +0.07% | | 智新电子 | 15.22 | 154.60 | +0.07% | | 骏成科技 | 30.86 | 32.78 | +0.06% | | 洁美科技 | 32.32 | 69.32 | +0.06% | | 七一二 | 19.79 | -35.73 | +0.05% | | 鑫汇科 | 26.99 | 189.08 | +0.04% | | 嘉元科技 | 41.56 | -328.29 | +0.02% | | 鸿日达 | 51.52 | -190.68 | +0.02% | | 京东方A | 4.00 | 22.62 | 0.00% | | 北矿科技 | 23.90 | 40.76 | 0.00% | | 同洲电子 | 14.67 | 34.95 | 0.00% | | 维信诺 | -- | -- | -- | | 汉邦高科 | 7.22 | -30.83 | 0.00% | | 兴瑞科技 | 18.58 | 35.79 | 0.00% | | 亚世光电 | 19.82 | 263.28 | 0.00% | | 五方光电 | 14.95 | 117.29 | 0.00% | | 芯瑞达 | 20.73 | 33.63 | 0.00% | | 英力股份 | 19.72 | 306.12 | 0.00% | | 利扬芯片 | 30.09 | -125.70 | 0.00% | | 芯联集成-U | 6.28 | -71.04 | 0.00% | | 光格科技 | 29.84 | -24.78 | 0.00% | | 成都华微 | 41.67 | 274.10 | 0.00% | | 翱捷科技-U | 90.20 | -62.06 | -0.01% | | 正帆科技 | 31.85 | 34.89 | -0.03% | | 硕贝德 | 23.68 | -626.16 | -0.04% | | 视源股份 | 41.19 | 31.59 | -0.05% | | 九号公司-WD | 58.36 | 22.01 | -0.05% | | 震有科技 | 29.78 | -157.73 | -0.07% | | 天岳先进 | 70.34 | 918.50 | -0.07% | | 格林精密 | 13.85 | 227.42 | -0.07% | | 颀中科技 | 13.71 | 60.51 | -0.07% | | 中科三环 | 13.50 | 113.67 | -0.07% | | 格利尔 | 21.44 | 225.69 | -0.09% | | 恒银科技 | 10.18 | 56.54 | -0.10% | | 恒宇信通 | 59.33 | 107.13 | -0.10% | | 光峰科技 | 18.02 | -55.00 | -0.11% | | 同为股份 | 17.27 | 22.20 | -0.12% | | 上海合晶 | 22.91 | 103.92 | -0.13% | | 唯捷创芯 | 35.31 | 894.08 | -0.14% | | 神工股份 | 49.20 | 98.77 | -0.14% | | 成电光信 | 30.99 | 80.65 | -0.16% | | 辉煌科技 | 11.23 | 14.45 | -0.18% | | 深康佳A | 5.50 | -4.96 | -0.18% | | 汉朔科技 | 53.07 | 45.18 | -0.19% | | 纳思达 | 21.18 | -43.76 | -0.19% | | 联创电子 | 10.06 | -23.30 | -0.20% | | 诺瓦星云 | 172.65 | 27.63 | -0.20% | | 火炬电子 | 33.40 | 54.99 | -0.21% | | 安洁科技 | 14.04 | 65.68 | -0.21% | | 福蓉科技 | 9.34 | 94.15 | -0.21% | | 莱特光电 | 22.79 | 42.18 | -0.22% | | 亿联网络 | 35.92 | 17.90 | -0.22% | | 多伦科技 | 8.93 | -113.62 | -0.22% | | 华锋股份 | 13.37 | 40.41 | -0.22% | | 欧莱新材 | 17.60 | -1343.20 | -0.23% | | 雷特科技 | 39.40 | 32.70 | -0.23% | | 漫步者 | 12.77 | 27.63 | -0.23% | | 富信科技 | 42.51 | 85.42 | -0.23% | | 纬达光电 | 21.17 | 178.25 | -0.24% | | 天键股份 | 33.67 | 159.05 | -0.24% | | 锐科激光 | 24.99 | 102.83 | -0.24% | | 矩子科技 | 20.73 | 68.83 | -0.24% | | 大唐电信 | 8.19 | 155.03 | -0.24% | | 万马科技 | 44.42 | 139.18 | -0.25% | | *ST波导 | 3.93 | 652.56 | -0.25% | | 神宇股份 | 38.28 | 104.88 | -0.26% | | 海能达 | 11.38 | -5.83 | -0.26% | | 菲菱科思 | 95.13 | 110.25 | -0.27% | | 洲明科技 | 7.29 | 80.88 | -0.27% | | 杰普特 | 148.99 | 60.73 | -0.27% | | 亿道信息 | 46.97 | 333.97 | -0.30% | | 铂科新材 | 82.70 | 62.60 | -0.30% | | 华工科技 | 78.01 | 48.89 | -0.31% | | 电连技术 | 50.07 | 39.65 | -0.32% | | ST英飞拓 | 3.12 | -9.32 | -0.32% | | 天和防务 | 12.48 | -51.89 | -0.32% | | 海能实业 | 12.45 | 34.35 | -0.32% | | 长信科技 | 6.10 | 43.61 | -0.33% | | 精研科技 | 45.21 | 49.25 | -0.33% | | 翔腾新材 | 32.54 | -130.33 | -0.34% | | 大富科技 | 11.53 | -21.00 | -0.35% | | 电科芯片 | 14.19 | 855.93 | -0.35% | | 北京君正 | 87.48 | 137.91 | -0.35% | | 贝仕达克 | 16.86 | 188.25 | -0.35% | | 信濠光电 | 22.38 | -19.36 | -0.36% | | 迅捷兴 | 19.25 | -130.56 | -0.36% | | 康强电子 | 19.09 | 71.51 | -0.37% | | 激智科技 | 18.54 | 26.03 | -0.38% | | 胜宏科技 | 315.02 | 75.43 | -0.38% | | 天和磁材 | 47.37 | 83.82 | -0.38% | | *ST天喻 | 5.24 | -6.00 | -0.38% | | 英飞特 | 15.66 | -40.21 | -0.38% | | 光迅科技 | 61.75 | 54.38 | -0.39% | | 博硕科技 | 35.76 | 31.28 | -0.39% | | 隆利科技 | 20.04 | 60.56 | -0.40% | | 共达电声 | 12.50 | 51.75 | -0.40% | | 上声电子 | 27.17 | 24.51 | -0.40% | | 珂玛科技 | 51.85 | 68.57 | -0.40% | | 得润电子 | 7.36 | -4.33 | -0.41% | | 中光防雷 | 12.10 | 184.12 | -0.41% | | 日久光电 | 16.93 | 54.04 | -0.41% | | 烽火通信 | 24.15 | 37.88 | -0.41% | | 振华科技 | 50.59 | 29.55 | -0.41% | | 晶方科技 | 28.82 | 54.95 | -0.41% | | 萤石网络 | 31.14 | 44.47 | -0.42% | | 瑞芯微 | 174.26 | 71.72 | -0.42% | | 朗科智能 | 11.71 | 99.82 | -0.43% | | 美迪凯 | 11.70 | -40.11 | -0.43% | | 惠威科技 | 18.50 | 161.92 | -0.43% | | 灿瑞科技 | 34.35 | -59.11 | -0.43% | | 铜冠铜箔 | 33.69 | 4137.83 | -0.44% | | 国光电器 | 15.60 | 313.74 | -0.45% | | 海星股份 | 19.92 | 23.62 | -0.45% | | 华安鑫创 | 32.58 | -27.47 | -0.46% | | 振邦智能 | 32.32 | 32.22 | -0.46% | | 航天南湖 | 35.73 | 673.09 | -0.47% | | 灿勤科技 | 25.13 | 106.95 | -0.48% | | 星星科技 | 4.15 | -18.94 | -0.48% | | 华海诚科 | 100.75 | 322.67 | -0.48% | | 佳禾智能 | 16.30 | -3159.96 | -0.49% | | 四川长虹 | 10.09 | 34.08 | -0.49% | | 中巨芯-U | 10.02 | 2696.37 | -0.50% | | 远航精密 | 31.94 | 48.17 | -0.50% | | 华灿光电 | 7.96 | -28.88 | -0.50% | | 动力源 | 5.94 | -8.80 | -0.50% | | 创益通 | 39.47 | 223.19 | -0.50% | | 深天马A | 9.82 | 206.00 | -0.51% | | 中国海防 | 31.20 | 95.11 | -0.51% | | 惠伦晶体 | 9.61 | -10.11 | -0.52% | | 锴威特 | 40.28 | -27.44 | -0.52% | | 神思电子 | 19.15 | 162.08 | -0.52% | | 江南新材 | 83.88 | 59.33 | -0.53% | | 德赛西威 | 115.85 | 28.98 | -0.54% | | 实益达 | 9.13 | -262.70 | -0.54% | | 聚辰股份 | 157.21 | 62.40 | -0.55% | | 金百泽 | 28.69 | 124.04 | -0.55% | | 欧菲光 | 12.45 | -736.66 | -0.56% | | 航宇微 | 14.17 | -32.34 | -0.56% | | 英思特 | 74.03 | 52.88 | -0.56% | | 北方导航 | 14.07 | 82.64 | -0.57% | | 容大感光 | 36.76 | 116.08 | -0.57% | | 卓翼科技 | 8.66 | -19.64 | -0.57% | | 剑桥科技 | 103.70 | 126.69 | -0.58% | | 中晶科技 | 32.31 | 95.26 | -0.58% | | 安凯微 | 11.86 | -39.86 | -0.59% | | 南大光电 | 38.75 | 87.48 | -0.59% | | 新恒汇 | 70.58 | 99.42 | -0.59% | | 澄天伟业 | 55.29 | 271.01 | -0.59% | | 泓禧科技 | 30.11 | -400.46 | -0.59% | | 鼎佳精密 | 46.80 | 53.76 | -0.59% | | 聚飞光电 | 6.64 | 29.18 | -0.60% | | 澜起科技 | 131.51 | 72.89 | -0.60% | | 帝奥微 | 24.42 | -67.39 | -0.61% | | 麦捷科技 | 12.92 | 33.69 | -0.62% | | 莱宝高科 | 11.28 | 26.75 | -0.62% | | 沃尔核材 | 27.33 | 33.95 | -0.62% | | 奥拓电子 | 6.43 | -1459.71 | -0.62% | | 方邦股份 | 62.44 | -65.35 | -0.62% | | 远望谷 | 7.95 | 53.85 | -0.63% | | 深科技 | 26.77 | 41.06 | -0.63% | | 力芯微 | 39.23 | 96.91 | -0.63% | | 航天电器 | 43.70 | 244.64 | -0.64% | | 中瓷电子 | 54.46 | 40.06 | -0.64% | | 华润微 | 49.20 | 82.82 | -0.65% | | 艾比森 | 16.68 | 33.39 | -0.66% | | *ST天微 | 24.24 | 449.00 | -0.66% | | 逸豪新材 | 27.14 | -104.22 | -0.66% | | 金溢科技 | 28.55 | 283.98 | -0.66% | | 泰晶科技 | 15.00 | 151.59 | -0.66% | | 中京电子 | 11.81 | 227.23 | -0.67% | | 天奥电子 | 17.58 | 117.45 | -0.68% | | 胜蓝股份 | 48.22 | 66.92 | -0.68% | | 极米科技 | 114.89 | 33.49 | -0.68% | | 威帝股份 | 4.31 | 1086.98 | -0.69% | | 天地数码 | 18.66 | 25.81 | -0.69% | | 航天发展 | 8.59 | -8.56 | -0.69% | | 同宇新材 | 186.75 | 54.91 | -0.71% | | 贝隆精密 | 42.00 | 102.45 | -0.71% | | 华阳集团 | 30.74 | 21.57 | -0.71% | | 经纬恒润-W | 99.67 | -55.56 | -0.72% | | 中际旭创 | 493.30 | 64.10 | -0.72% | | 光大同创 | 37.90 | 98.17 | -0.73% | | 安路科技 | 27.00 | -45.39 | -0.74% | | 瑞可达 | 72.70 | 49.46 | -0.74% | | 华岭股份 | 22.76 | -215.44 | -0.74% | | 索菱股份 | 5.35 | 285.88 | -0.74% | | 裕太微-U | 106.80 | -45.15 | -0.74% | | 三未信安 | 46.59 | -478.46 | -0.75% | | *ST亿通 | 9.10 | -99.42 | -0.76% | | 中微半导 | 33.68 | 75.85 | -0.77% | | 兴福电子 | 36.09 | 67.60 | -0.77% | | 汉桑科技 | 64.27 | 37.96 | -0.77% | | 腾景科技 | 116.80 | 194.47 | -0.77% | | 海信视像 | 24.19 | 12.31 | -0.78% | | 国睿科技 | 27.39 | 53.65 | -0.80% | | 楚天龙 | 19.85 | 1558.95 | -0.80% | | 世华科技 | 36.87 | 25.81 | -0.81% | | 魅视科技 | 36.59 | 53.75 | -0.81% | | 广哈通信 | 21.86 | 61.65 | -0.82% | | 久之洋 | 40.07 | 221.43 | -0.82% | | 青鸟消防 | 10.85 | 37.13 | -0.82% | | 紫光股份 | 26.46 | 54.26 | -0.82% | | 新易盛 | 353.75 | 46.76 | -0.83% | | 维海德 | 29.62 | 32.79 | -0.84% | | 新劲刚 | 18.80 | 251.75 | -0.84% | | 鸿远电子 | 48.03 | 44.62 | -0.85% | | 博敏电子 | 11.60 | -29.63 | -0.85% | | 天箭科技 | 33.50 | -240.41 | -0.86% | | 领益智造 | 14.85 | 47.49 | -0.87% | | 钧崴电子 | 36.46 | 75.61 | -0.87% | | 闻泰科技 | 40.66 | -29.18 | -0.88% | | 新北洋 | 7.90 | 90.83 | -0.88% | | 科翔股份 | 16.80 | -24.16 | -0.88% | | 数码视讯 | 5.56 | 296.90 | -0.89% | | 振华风光 | 58.93 | 71.35 | -0.89% | | 信通电子 | 46.68 | 52.90 | -0.89% | | 奋达科技 | 6.65 | -275.68 | -0.89% | | 奥士康 | 37.68 | 33.50 | -0.89% | | 朗特智能 | 38.53 | 40.84 | -0.90% | | 捷捷微电 | 28.55 | 48.75 | -0.90% | | 超声电子 | 13.17 | 28.68 | -0.90% | | 南京熊猫 | 12.07 | -61.40 | -0.90% | | 联合光电 | 17.48 | -218.05 | -0.91% | | 景嘉微 | 72.67 | -145.22 | -0.91% | | 万祥科技 | 16.22 | -229.76 | -0.92% | | 鸿利智汇 | 7.55 | 81.01 | -0.92% | | 满坤科技 | 35.57 | 38.49 | -0.92% | | 弘信电子 | 30.00 | 156.28 | -0.92% | | 国民技术 | 22.48 | -82.07 | -0.93% | | 西安奕材-U | 26.60 | -152.04 | -0.93% | | 博通集成 | 37.10 | 299.26 | -0.93% | | 艾为电子 | 80.52 | 53.22 | -0.94% | | 甘化科工 | 10.59 | 59.24 | -0.94% | | 联建光电 | 5.28 | 92.14 | -0.94% | | 芯海科技 | 34.57 | -41.21 | -0.95% | | 中英科技 | 38.53 | -814.92 | -0.95% | | 翰博高新 | 16.59 | -24.84 | -0.96% | | 江海股份 | 28.96 | 35.43 | -0.96% | | 水晶光电 | 24.53 | 29.62 | -0.97% | | 大华股份 | 20.40 | 17.21 | -0.97% | | 海康威视 | 31.49 | 21.88 | -0.97% | | 思特威-W | 101.50 | 49.80 | -0.98% | | 佳讯飞鸿 | 9.12 | 239.02 | -0.98% | | 卡莱特 | 91.51 | 413.46 | -1.00% | | 明阳电路 | 16.89 | 117.56 | -1.00% | | 美格智能 | 44.09 | 73.57 | -1.01% | | 瑞德智能 | 28.36 | 72.46 | -1.01% | | 盈趣科技 | 18.53 | 55.93 | -1.01% | | 四方光电 | 51.35 | 32.59 | -1.02% | | 清越科技 | 6.71 | -47.20 | -1.03% | | 美芯晟 | 39.81 | -185.03 | -1.04% | | 天山电子 | 28.09 | 35.13 | -1.06% | | 德福科技 | 32.74 | 806.62 | -1.06% | | 冠石科技 | 53.22 | -85.03 | -1.06% | | 科瑞思 | 45.68 | 169.11 | -1.06% | | 星网锐捷 | 26.02 | 31.34 | -1.06% | | 朝阳科技 | 30.57 | 30.87 | -1.07% | | 慧翰股份 | 122.68 | 72.66 | -1.07% | | 福日电子 | 14.75 | -53.72 | -1.07% | | 上海贝岭 | 33.18 | 65.12 | -1.07% | | 欣天科技 | 13.82 | 193.39 | -1.07% | | 天迈科技 | 45.84 | -143.17 | -1.08% | | 高凌信息 | 25.60 | -64.05 | -1.08% | | *ST华微 | 8.19 | 44.84 | -1.09% | | 崇达技术 | 13.64 | 53.75 | -1.09% | | 三旺通信 | 27.06 | 86.64 | -1.10% | | 豪威集团 | 126.20 | 36.61 | -1.10% | | 铭普光磁 | 21.57 | -16.86 | -1.10% | | 朗鸿科技 | 13.31 | 36.47 | -1.11% | | 冠捷科技 | 2.66 | -20.49 | -1.12% | | 路畅科技 | 25.67 | -36.40 | -1.12% | | 思创医惠 | 3.53 | -17.72 | -1.12% | | 雷神科技 | 27.06 | 115.74 | -1.13% | | 帝科股份 | 59.87 | 90.08 | -1.14% | | 高德红外 | 13.00 | 656.75 | -1.14% | | 长飞光纤 | 82.25 | 108.86 | -1.14% | | 骏亚科技 | 12.97 | -36.00 | -1.14% | | 深纺织A | 12.93 | 93.68 | -1.15% | | 海兰信 | 18.95 | 360.99 | -1.15% | | 澳弘电子 | 30.08 | 29.05 | -1.15% | | 富吉瑞 | 24.89 | -40.06 | -1.15% | | 唯特偶 | 40.19 | 58.22 | -1.16% | | 士兰微 | 29.71 | 91.55 | -1.16% | | 国盾量子 | 557.62 | -17960.71 | -1.17% | | 威胜信息 | 37.81 | 27.24 | -1.18% | | 利亚德 | 6.72 | -23.01 | -1.18% | | 视声智能 | 26.76 | 33.97 | -1.18% | | 环旭电子 | 23.41 | 31.83 | -1.18% | | 恒为科技 | 27.53 | -710.05 | -1.18% | | 华映科技 | 4.98 | -13.73 | -1.19% | | 大港股份 | 17.37 | 226.93 | -1.19% | | 弘景光电 | 89.66 | 44.16 | -1.20% | | ST路通 | 11.49 | -39.86 | -1.20% | | 九联科技 | 9.83 | -31.40 | -1.21% | | 狄耐克 | 13.91 | -110.20 | -1.21% | | 聚灿光电 | 8.94 | 40.15 | -1.22% | | 汇成股份 | 15.35 | 71.90 | -1.22% | | 兆易创新 | 224.42 | 110.63 | -1.22% | | 瀛通通讯 | 20.89 | 369.23 | -1.23% | | 信音电子 | 21.63 | 52.45 | -1.23% | | 同方股份 | 8.73 | 172.82 | -1.24% | | 捷荣技术 | 17.42 | -10.61 | -1.25% | | 龙图光罩 | 45.07 | 83.51 | -1.25% | | 武汉凡谷 | 13.37 | -2567.67 | -1.26% | | 福晶科技 | 44.80 | 78.39 | -1.26% | | 敏芯股份 | 80.23 | 91.01 | -1.27% | | 凯旺科技 | 37.32 | -33.83 | -1.27% | | 一博科技 | 35.67 | 337.84 | -1.27% | | 中航光电 | 34.81 | 28.60 | -1.28% | | 安集科技 | 198.23 | 44.59 | -1.28% | | 创维数字 | 12.97 | 147.80 | -1.29% | | 华塑科技 | 51.77 | 88.78 | -1.30% | | 秋田微 | 32.69 | 48.30 | -1.30% | | 气派科技 | 24.30 | -22.03 | -1.30% | | 可立克 | 21.97 | 35.13 | -1.30% | | 台基股份 | 37.10 | 138.35 | -1.30% | | 联创光电 | 58.93 | 87.29 | -1.31% | | 世嘉科技 | 20.39 | 395.18 | -1.31% | | 卓胜微 | 71.33 | -196.36 | -1.31% | | 优博讯 | 18.54 | -71.34 | -1.33% | | 华塑控股 | 3.70 | -346.58 | -1.33% | | 奥瑞德 | 3.67 | 69.02 | -1.34% | | 星宸科技 | 57.66 | 92.74 | -1.35% | | 江丰电子 | 91.16 | 47.01 | -1.35% | | 智明达 | 35.38 | 53.62 | -1.37% | | 雄帝科技 | 25.10 | 127.33 | -1.38% | | 清溢光电 | 27.94 | 45.04 | -1.38% | | 维峰电子 | 45.12 | 50.07 | -1.38% | | 派瑞股份 | 14.25 | 187.31 | -1.38% | | 晶合集成 | 32.53 | 81.16 | -1.39% | | 雅葆轩 | 27.49 | 35.90 | -1.40% | | 路维光电 | 47.22 | 37.79 | -1.40% | | 浪潮信息 | 62.88 | 37.19 | -1.41% | | 全志科技 | 43.96 | 123.34 | -1.41% | | 国科天成 | 45.73 | 42.84 | -1.42% | | 中航成飞 | 83.08 | -208.11 | -1.42% | | 泰凌微 | 45.63 | 63.56 | -1.43% | | 民德电子 | 22.68 | -33.77 | -1.43% | | 中颖电子 | 26.10 | 88.03 | -1.44% | | 华勤技术 | 95.70 | 24.45 | -1.44% | | 显盈科技 | 43.72 | 3191.75 | -1.44% | | 凯华材料 | 25.91 | 134.51 | -1.45% | | 德科立 | 94.60 | 232.97 | -1.45% | | 崧盛股份 | 32.60 | -157.97 | -1.45% | | 斯达半导 | 100.20 | 51.47 | -1.46% | | 金禄电子 | 26.28 | 46.89 | -1.50% | | 晶赛科技 | 35.36 | 502.57 | -1.50% | | 长电科技 | 39.09 | 47.04 | -1.51% | | 长盈通 | 37.03 | 90.97 | -1.54% | | 胜利精密 | 3.19 | -13.87 | -1.54% | | 鸿合科技 | 27.40 | 109.56 | -1.55% | | 邦彦技术 | 19.71 | -28.03 | -1.55% | | 中兴通讯 | 41.94 | 34.35 | -1.55% | | 兆驰股份 | 6.35 | 23.37 | -1.55% | | 英集芯 | 20.18 | 58.04 | -1.56% | | 方正科技 | 11.90 | 139.70 | -1.57% | | *ST高斯 | 8.06 | -12.99 | -1.59% | | 康希通信 | 12.34 | -71.96 | -1.59% | | 圣邦股份 | 71.53 | 79.14 | -1.61% | | 蓝箭电子 | 21.99 | -459.60 | -1.61% | | 龙芯中科 | 134.40 | -79.68 | -1.62% | | 炬光科技 | 137.99 | -102.58 | -1.62% | | 智迪科技 | 39.31 | 25.24 | -1.63% | | 烽火电子 | 11.49 | -46.13 | -1.63% | | 鸿泉物联 | 27.74 | 40.68 | -1.63% | | 易德龙 | 39.62 | 28.72 | -1.64% | | 晨曦航空 | 16.17 | -195.41 | -1.64% | | 熵基科技 | 30.48 | 37.64 | -1.65% | | 万集科技 | 25.68 | -20.66 | -1.65% | | 旭光电子 | 16.11 | 108.96 | -1.65% | | 隆扬电子 | 57.70 | 146.98 | -1.65% | | 东信和平 | 22.97 | 72.73 | -1.67% | | 盛景微 | 41.53 | 180.67 | -1.68% | | 紫光国微 | 79.81 | 47.35 | -1.69% | | 科思科技 | 67.10 | -39.80 | -1.71% | | 立讯精密 | 60.60 | 27.91 | -1.72% | | 经纬辉开 | 9.69 | -104.03 | -1.72% | | 博实结 | 86.37 | 34.72 | -1.75% | | 安联锐视 | 60.42 | 374.96 | -1.76% | | 菲沃泰 | 22.36 | 160.07 | -1.76% | | 扬杰科技 | 68.40 | 28.44 | -1.79% | | 新洁能 | 36.66 | 34.85 | -1.79% | | 道通科技 | 36.58 | 29.43 | -1.80% | | 宏微科技 | 24.89 | -403.54 | -1.81% | | 恒宝股份 | 20.54 | 355.60 | -1.82% | | 合力泰 | 3.24 | 8.76 | -1.82% | | 中芯国际 | 122.56 | 225.23 | -1.83% | | 恒玄科技 | 234.43 | 58.77 | -1.84% | | 大恒科技 | 16.42 | 166.27 | -1.85% | | 中国长城 | 16.32 | -67.95 | -1.86% | | 东山精密 | 74.05 | 109.24 | -1.87% | | 威贸电子 | 27.75 | 46.83 | -1.87% | | 达瑞电子 | 64.85 | 29.93 | -1.89% | | 光库科技 | 107.13 | 211.05 | -1.90% | | 芯动联科 | 61.13 | 75.87 | -1.91% | | 生益科技 | 63.17 | 54.62 | -1.91% | | 壹连科技 | 97.06 | 32.78 | -1.91% | | 顺络电子 | 38.90 | 32.10 | -1.99% | | 奥比中光-UW | 83.50 | 317.70 | -2.00% | | 炬芯科技 | 53.36 | 49.90 | -2.00% | | 歌尔股份 | 31.60 | 38.54 | -2.02% | | 奕东电子 | 43.94 | -363.47 | -2.07% | | 华丰科技 | 76.80 | 139.40 | -2.08% | | 四会富仕 | 38.83 | 41.99 | -2.09% | | 兴图新科 | 30.66 | -38.03 | -2.14% | | 伟测科技 | 93.66 | 51.97 | -2.14% | | 菱电电控 | 62.00 | 39.24 | -2.15% | | 风华高科 | 17.79 | 68.53 | -2.20% | | 广合科技 | 71.59 | 33.53 | -2.20% | | 苏州科达 | 8.79 | -25.64 | -2.22% | | 鹏鼎控股 | 50.88 | 29.10 | -2.25% | | 有方科技 | 53.38 | 56.11 | -2.25% | | 影石创新 | 279.02 | 118.44 | -2.26% | | 豪恩汽电 | 151.20 | 144.93 | -2.27% | | 通富微电 | 40.67 | 62.62 | -2.28% | | 强达电路 | 93.84 | 54.70 | -2.30% | | 广和通 | 26.32 | 71.34 | -2.30% | | 信维通信 | 35.05 | 55.16 | -2.37% | | 欧陆通 | 212.98 | 70.25 | -2.39% | | 华正新材 | 44.14 | -222.49 | -2.41% | | 倍益康 | 36.41 | 238.78 | -2.41% | | 深南电路 | 224.77 | 55.19 | -2.49% | | ST东尼 | 18.31 | 107.69 | -2.50% | | 奥尼电子 | 33.43 | -27.41 | -2.51% | | 宏昌电子 | 7.34 | 216.74 | -2.52% | | 智微智能 | 54.39 | 78.97 | -2.58% | | 金安国纪 | 16.54 | 108.92 | -2.59% | | 大豪科技 | 19.09 | 30.77 | -2.60% | | 星网宇达 | 27.79 | -34.86 | -2.66% | | 艾森股份 | 59.11 | 118.07 | -2.67% | | 中科曙光 | 111.44 | 77.36 | -2.67% | | 源杰科技 | 599.80 | 513.93 | -2.71% | | 锦富技术 | 7.88 | -37.36 | -2.72% | | 联特科技 | 116.72 | 134.62 | -2.73% | | 统联精密 | 62.60 | 356.59 | -2.73% | | 协和电子 | 37.57 | 47.64 | -2.74% | | 海光信息 | 233.05 | 228.88 | -2.77% | | 甬矽电子 | 32.55 | 153.49 | -2.84% | | 东土科技 | 22.14 | 335.17 | -2.85% | | 宏达电子 | 43.45 | 51.89 | -2.97% | | 传音控股 | 68.58 | 20.81 | -2.97% | | 东微半导 | 68.88 | 145.20 | -2.97% | | 景旺电子 | 74.22 | 60.27 | -3.04% | | 鸿富瀚 | 93.06 | 102.96 | -3.06% | | 大为股份 | 27.21 | -219.35 | -3.06% | | 三环集团 | 51.91 | 39.08 | -3.15% | | 捷邦科技 | 117.73 | -261.93 | -3.17% | | 睿创微纳 | 78.41 | 45.54 | -3.20% | | 长盈精密 | 36.03 | 75.99 | -3.40% | | 富士达 | 35.54 | 93.89 | -3.42% | | 华虹公司 | 122.85 | 1122.25 | -3.47% | | 智动力 | 15.55 | -29.17 | -3.54% | | 沪电股份 | 69.91 | 38.92 | -3.59% | | 睿能科技 | 21.82 | 264.83 | -3.75% | | 安克创新 | 111.09 | 23.13 | -3.82% | | 工业富联 | 73.10 | 47.52 | -4.09% | | 复旦微电 | 58.17 | 100.46 | -4.40% | | 达利凯普 | 17.86 | 47.04 | -4.70% | | 生益电子 | 104.50 | 68.98 | -4.75% | | 南亚新材 | 69.00 | 106.49 | -4.85% | | 超颖电子 | 73.74 | 130.48 | -5.12% | | 安培龙 | 136.47 | 143.83 | -5.29% | | 苏大维格 | 35.00 | -147.20 | -5.69% | | 本川智能 | 58.58 | 127.03 | -5.84% |
|