免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西菱动力(300733)汽车制造业
上涨家数:104下跌家数:92平均涨幅:+0.40%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开特股份 | 41.30 | 45.84 | +12.23% | | 铭科精技 | 27.75 | 29.10 | +9.99% | | 山子高科 | 4.30 | 634.75 | +9.97% | | 舜宇精工 | 32.78 | 51.93 | +9.85% | | 安徽凤凰 | 22.52 | 30.88 | +9.37% | | 航天智造 | 19.87 | 18.53 | +8.82% | | 恒帅股份 | 125.27 | 76.78 | +8.44% | | 均胜电子 | 34.05 | 46.08 | +7.11% | | 宁波华翔 | 36.64 | 91.76 | +6.88% | | 银轮股份 | 39.03 | 38.69 | +6.64% | | 兆丰股份 | 114.10 | 80.78 | +6.35% | | 骏创科技 | 33.16 | 152.64 | +5.81% | | 华原股份 | 16.88 | 33.46 | +5.17% | | 同心传动 | 18.91 | 70.09 | +5.11% | | 明阳科技 | 21.09 | 38.24 | +4.87% | | 易实精密 | 20.29 | 42.41 | +4.80% | | 邦德股份 | 17.96 | 22.68 | +4.72% | | 大地电气 | 18.26 | -27.88 | +4.40% | | 华阳变速 | 10.20 | -600.41 | +4.40% | | 捷众科技 | 35.94 | 33.32 | +4.39% | | 世昌股份 | 32.68 | 28.00 | +4.21% | | 云意电气 | 12.48 | 25.78 | +3.57% | | 拓普集团 | 73.76 | 45.15 | +3.23% | | 赛力斯 | 163.99 | 36.88 | +3.14% | | 飞龙股份 | 23.39 | 38.44 | +3.09% | | 毓恬冠佳 | 48.78 | 26.65 | +3.02% | | 三联锻造 | 24.35 | 40.15 | +2.61% | | 新泉股份 | 77.14 | 38.38 | +2.58% | | 登云股份 | 22.74 | -356.45 | +2.52% | | 立中集团 | 24.98 | 19.04 | +2.50% | | 海联金汇 | 8.94 | 51.04 | +2.29% | | 欣锐科技 | 24.85 | -36.84 | +2.18% | | 海马汽车 | 6.11 | -37.17 | +2.17% | | 千里科技 | 11.65 | 1170.61 | +2.10% | | 英搏尔 | 31.93 | 49.75 | +2.05% | | 铁流股份 | 17.57 | 40.54 | +1.97% | | 福田汽车 | 2.84 | 50.73 | +1.79% | | 天成自控 | 10.45 | 546.18 | +1.75% | | 金鸿顺 | 21.52 | 428.68 | +1.75% | | 新朋股份 | 6.40 | 33.10 | +1.75% | | 恒勃股份 | 95.09 | 70.49 | +1.72% | | 中集车辆 | 9.29 | 20.14 | +1.64% | | 隆盛科技 | 55.37 | 44.87 | +1.50% | | 爱柯迪 | 22.63 | 21.93 | +1.48% | | 斯菱股份 | 120.75 | 99.79 | +1.45% | | 卡倍亿 | 50.50 | 56.49 | +1.43% | | 纽泰格 | 22.20 | 99.26 | +1.42% | | 华懋科技 | 51.36 | 66.68 | +1.32% | | 金杯汽车 | 4.62 | 21.03 | +1.32% | | 汉马科技 | 7.48 | 21.03 | +1.22% | | 美湖股份 | 38.33 | 86.41 | +1.19% | | 伯特利 | 47.36 | 22.55 | +1.17% | | 浙江世宝 | 13.81 | 60.81 | +1.17% | | 旭升集团 | 14.99 | 43.74 | +1.15% | | 华域汽车 | 19.91 | 9.35 | +1.12% | | 联明股份 | 14.65 | 50.37 | +1.03% | | 亚太股份 | 14.05 | 27.02 | +1.01% | | 上海沿浦 | 42.32 | 58.35 | +1.00% | | 上海汽配 | 15.91 | 28.27 | +0.95% | | 奥联电子 | 20.81 | -1305.48 | +0.92% | | 蓝黛科技 | 13.38 | 52.59 | +0.83% | | 广东鸿图 | 12.82 | 23.91 | +0.79% | | 上汽集团 | 16.69 | 181.66 | +0.79% | | 福赛科技 | 66.82 | 37.23 | +0.78% | | ST八菱 | 7.78 | 22.99 | +0.78% | | 比亚迪 | 104.52 | 22.62 | +0.77% | | 中马传动 | 25.84 | 948.29 | +0.74% | | 北汽蓝谷 | 8.27 | -7.84 | +0.73% | | 江铃汽车 | 20.24 | 15.60 | +0.70% | | 科博达 | 80.37 | 38.07 | +0.69% | | 凯众股份 | 14.50 | 44.55 | +0.62% | | 万丰奥威 | 17.18 | 44.55 | +0.59% | | 华培动力 | 16.20 | 223.85 | +0.56% | | 继峰股份 | 12.92 | -35.15 | +0.54% | | 冠盛股份 | 37.96 | 25.48 | +0.53% | | 潍柴动力 | 14.20 | 11.10 | +0.50% | | 福达股份 | 16.32 | 36.89 | +0.49% | | 博俊科技 | 33.60 | 16.73 | +0.48% | | 威孚高科 | 21.69 | 13.67 | +0.46% | | 苏奥传感 | 9.37 | 65.93 | +0.43% | | 江淮汽车 | 51.97 | -39.72 | +0.43% | | 万向钱潮 | 12.10 | 39.81 | +0.41% | | 联合动力 | 29.21 | 60.79 | +0.41% | | 日盈电子 | 41.45 | -351.69 | +0.41% | | 保隆科技 | 39.36 | 29.10 | +0.41% | | 北特科技 | 49.60 | 189.64 | +0.40% | | 星宇股份 | 128.70 | 24.18 | +0.40% | | 松原安全 | 25.33 | 35.99 | +0.40% | | 天汽模 | 6.72 | 479.93 | +0.30% | | 豪能股份 | 13.54 | 36.26 | +0.30% | | 东风股份 | 7.68 | 251.89 | +0.26% | | 广汽集团 | 7.78 | -21.99 | +0.26% | | 浙江华远 | 19.64 | 66.70 | +0.20% | | 友升股份 | 61.23 | 24.68 | +0.18% | | 今飞凯达 | 5.62 | 42.66 | +0.18% | | 精锻科技 | 13.95 | 60.24 | +0.14% | | 一汽解放 | 7.02 | 255.38 | +0.14% | | 正裕工业 | 15.68 | 22.51 | +0.13% | | 华达科技 | 42.04 | 76.04 | +0.12% | | 腾龙股份 | 10.38 | 22.57 | +0.10% | | 凌云股份 | 12.71 | 20.91 | +0.08% | | 万安科技 | 13.92 | 33.64 | +0.07% | | 西菱动力 | 19.46 | 66.67 | +0.05% | | 中创智领 | 24.62 | 9.73 | +0.04% | | 远东传动 | 7.77 | 44.51 | 0.00% | | 光洋股份 | 13.73 | 127.54 | 0.00% | | 精进电动-UW | 8.14 | -41.59 | 0.00% | | 东利机械 | 17.47 | 36.22 | 0.00% | | 松芝股份 | 8.80 | 26.64 | -0.11% | | 维科精密 | 27.51 | 80.54 | -0.15% | | 双林股份 | 40.22 | 43.18 | -0.15% | | 长安汽车 | 12.49 | 18.22 | -0.16% | | 富奥股份 | 5.59 | 14.30 | -0.18% | | 金麒麟 | 19.73 | 23.18 | -0.20% | | 富维股份 | 9.51 | 13.83 | -0.21% | | 亚普股份 | 23.96 | 23.15 | -0.25% | | 金固股份 | 10.07 | 305.44 | -0.30% | | 奥特佳 | 3.18 | 83.22 | -0.31% | | 天有为 | 96.12 | 13.83 | -0.32% | | 泉峰汽车 | 9.05 | -7.69 | -0.33% | | 长华集团 | 11.51 | 63.93 | -0.35% | | 正强股份 | 41.20 | 37.04 | -0.39% | | 中国重汽 | 17.17 | 13.19 | -0.41% | | 模塑科技 | 9.53 | 15.58 | -0.42% | | 科华控股 | 13.64 | 29.36 | -0.44% | | 贝斯特 | 26.37 | 43.98 | -0.45% | | 晋拓股份 | 18.28 | 79.01 | -0.49% | | 航天晨光 | 22.60 | -28.41 | -0.53% | | 峰璟股份 | 3.76 | 21.60 | -0.53% | | 长城汽车 | 22.77 | 17.83 | -0.57% | | 常熟汽饰 | 17.22 | 16.26 | -0.58% | | 众捷汽车 | 37.22 | 50.87 | -0.64% | | 泰鸿万立 | 21.12 | 35.58 | -0.66% | | 中捷精工 | 24.50 | -49.31 | -0.77% | | 天润工业 | 6.39 | 21.18 | -0.78% | | 浙江仙通 | 19.82 | 27.63 | -0.80% | | 黄山谷捷 | 52.36 | 58.47 | -0.83% | | 秦安股份 | 15.17 | 34.78 | -0.85% | | 合兴股份 | 18.32 | 33.10 | -0.87% | | 无锡振华 | 22.10 | 18.38 | -0.90% | | 锡南科技 | 28.07 | 24.99 | -0.99% | | 长源东谷 | 34.48 | 31.99 | -1.00% | | 溯联股份 | 36.26 | 48.96 | -1.04% | | 成飞集成 | 44.09 | -188.56 | -1.05% | | 嵘泰股份 | 40.36 | 65.28 | -1.08% | | 东安动力 | 12.74 | 1468.51 | -1.09% | | 超捷股份 | 53.04 | 525.49 | -1.14% | | 汇通控股 | 34.53 | 27.38 | -1.15% | | 宁波高发 | 17.06 | 19.63 | -1.16% | | 兴民智通 | 5.82 | -28.21 | -1.19% | | 岱美股份 | 7.27 | 25.06 | -1.22% | | 常青股份 | 12.11 | 292.38 | -1.22% | | 新铝时代 | 51.54 | 33.43 | -1.25% | | 安凯客车 | 5.39 | 994.29 | -1.28% | | 曙光股份 | 3.82 | -7.47 | -1.29% | | 西上海 | 20.28 | -168.29 | -1.31% | | 亚通精工 | 23.19 | 45.54 | -1.36% | | 沪光股份 | 32.45 | 22.93 | -1.46% | | 宏鑫科技 | 19.53 | 47.30 | -1.46% | | 万通智控 | 21.32 | 29.70 | -1.48% | | 雪龙集团 | 19.93 | 54.74 | -1.58% | | 香山股份 | 37.56 | 41.15 | -1.60% | | 一彬科技 | 18.82 | -45.78 | -1.62% | | 东风科技 | 12.52 | 138.20 | -1.65% | | 东箭科技 | 11.22 | 32.84 | -1.67% | | ST美晨 | 2.35 | -7.23 | -1.67% | | 航天科技 | 19.67 | 161.35 | -1.70% | | 长春一东 | 20.23 | 23698.97 | -1.70% | | 蠡湖股份 | 12.08 | 82.97 | -1.71% | | 科力装备 | 39.49 | 23.82 | -1.72% | | 浙江黎明 | 19.71 | 50.65 | -1.89% | | 雷迪克 | 59.58 | 48.22 | -1.93% | | 坤泰股份 | 20.34 | 52.47 | -1.93% | | 圣龙股份 | 21.02 | -99.27 | -2.00% | | 跃岭股份 | 16.26 | 77.92 | -2.05% | | 贵航股份 | 14.74 | 33.38 | -2.12% | | 迪生力 | 5.93 | -22.24 | -2.15% | | 中通客车 | 11.75 | 21.05 | -2.16% | | 英利汽车 | 4.43 | -291.21 | -2.21% | | 隆基机械 | 8.31 | 67.02 | -2.24% | | 德迈仕 | 41.94 | 125.26 | -2.24% | | 富临精工 | 19.13 | 79.55 | -2.25% | | 中原内配 | 11.53 | 22.85 | -2.37% | | 湖南天雁 | 10.17 | 2614.64 | -2.59% | | 建设工业 | 30.09 | 291.38 | -2.62% | | 万里扬 | 9.14 | 37.06 | -2.66% | | 威迈斯 | 36.39 | 28.81 | -3.01% | | 金钟股份 | 27.13 | 63.82 | -3.07% | | 鸿特科技 | 7.16 | 98.43 | -3.11% | | 富特科技 | 44.67 | 46.59 | -3.23% | | 多利科技 | 23.39 | 26.43 | -3.39% | | 众泰汽车 | 3.94 | -22.32 | -3.43% | | 宇通客车 | 30.51 | 13.57 | -3.63% | | 渤海汽车 | 5.53 | -6.19 | -3.66% | | 日上集团 | 5.68 | 46.07 | -3.89% | | 金龙汽车 | 14.57 | 50.33 | -4.21% | | 标榜股份 | 50.46 | 47.30 | -4.97% | | 神通科技 | 16.59 | 110.79 | -5.74% | | 信质集团 | 29.01 | 213.46 | -6.24% | | 泰祥股份 | 37.30 | 92.59 | -11.04% |
|