免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 白银有色(601212)有色金属冶炼和压延加工业
上涨家数:29下跌家数:56平均涨幅:-0.03%更新时间：2025-09-17 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 怡球资源 | 3.26 | -348.50 | +10.14% | | 利源股份 | 2.74 | -13.88 | +10.04% | | 万顺新材 | 6.63 | -25.06 | +6.25% | | 电工合金 | 18.44 | 54.55 | +5.86% | | 北方铜业 | 14.61 | 43.50 | +5.41% | | 和胜股份 | 20.28 | 66.79 | +3.63% | | 金田股份 | 12.79 | 31.03 | +3.56% | | 亚太科技 | 6.75 | 19.84 | +3.05% | | 华峰铝业 | 17.52 | 14.22 | +2.28% | | 宝武镁业 | 16.49 | 157.31 | +2.17% | | 博威合金 | 24.63 | 14.39 | +1.73% | | 云南锗业 | 28.93 | 223.63 | +1.69% | | 中孚实业 | 5.41 | 22.41 | +1.50% | | 云南铜业 | 16.12 | 21.22 | +1.00% | | 鑫科材料 | 4.25 | 160.01 | +0.95% | | 鑫铂股份 | 17.91 | 82.07 | +0.90% | | 永茂泰 | 15.96 | 241.48 | +0.88% | | 银邦股份 | 11.11 | 457.80 | +0.82% | | 宁波富邦 | 12.69 | 213.45 | +0.63% | | 江西铜业 | 30.24 | 13.92 | +0.60% | | 图南股份 | 27.39 | 64.20 | +0.59% | | 中钨高新 | 18.61 | 43.26 | +0.49% | | 常铝股份 | 4.45 | 77.10 | +0.45% | | 众源新材 | 11.49 | 23.14 | +0.44% | | 天工股份 | 20.22 | 88.26 | +0.35% | | 闽发铝业 | 3.55 | 408.62 | +0.28% | | 西部超导 | 57.22 | 37.23 | +0.21% | | 永杰新材 | 41.55 | 23.92 | +0.17% | | 明泰铝业 | 13.82 | 10.62 | +0.07% | | 南山铝业 | 3.94 | 8.69 | 0.00% | | 中国铝业 | 7.88 | 10.85 | 0.00% | | 楚江新材 | 9.52 | 49.49 | 0.00% | | 精艺股份 | 10.83 | 138.97 | 0.00% | | 宝钛股份 | 31.21 | 39.34 | -0.10% | | 焦作万方 | 8.39 | 13.07 | -0.12% | | 铜陵有色 | 4.58 | 28.97 | -0.22% | | 合金投资 | 6.69 | 196.99 | -0.30% | | 华阳新材 | 6.44 | -60.66 | -0.31% | | 钢研高纳 | 16.07 | 96.56 | -0.43% | | 云铝股份 | 20.49 | 15.25 | -0.44% | | 斯瑞新材 | 15.78 | 86.76 | -0.44% | | 翔鹭钨业 | 11.09 | -59.71 | -0.45% | | 章源钨业 | 12.83 | 88.14 | -0.47% | | 天力复合 | 30.81 | 92.08 | -0.48% | | 神火股份 | 19.37 | 11.09 | -0.51% | | 电投能源 | 22.69 | 9.81 | -0.53% | | 锌业股份 | 3.73 | 114.86 | -0.53% | | 鼎胜新材 | 11.20 | 34.08 | -0.62% | | 西部材料 | 17.22 | 68.17 | -0.63% | | 金天钛业 | 21.80 | 90.30 | -0.68% | | 永杉锂业 | 9.85 | -27.21 | -0.71% | | 罗普斯金 | 5.54 | 73.52 | -0.72% | | 中金岭南 | 5.35 | 18.20 | -0.74% | | 诺德股份 | 7.24 | -47.40 | -0.82% | | 赣锋锂业 | 47.90 | -53.41 | -0.83% | | 威领股份 | 12.08 | -11.44 | -0.90% | | 光智科技 | 47.65 | 91.54 | -0.94% | | 盛和资源 | 22.09 | 59.33 | -0.94% | | 锡业股份 | 21.27 | 20.52 | -0.98% | | 罗平锌电 | 7.90 | -14.73 | -1.00% | | 钒钛股份 | 2.93 | -529.83 | -1.01% | | 有研新材 | 21.25 | 75.92 | -1.07% | | 创新新材 | 4.38 | 20.92 | -1.13% | | 天山铝业 | 11.27 | 11.74 | -1.14% | | 厦门钨业 | 29.26 | 27.59 | -1.15% | | 新锐股份 | 19.85 | 27.30 | -1.19% | | 天齐锂业 | 43.95 | -27.59 | -1.21% | | 盛新锂能 | 17.86 | -12.81 | -1.22% | | 豪美新材 | 43.57 | 62.53 | -1.22% | | 东方锆业 | 14.88 | 43.37 | -1.33% | | 中国稀土 | 53.68 | 477.83 | -1.41% | | 贵研铂业 | 16.67 | 21.59 | -1.42% | | 华友钴业 | 51.14 | 18.17 | -1.45% | | 北方稀土 | 49.36 | 94.40 | -1.59% | | 隆达股份 | 20.45 | 68.92 | -1.68% | | 宏创控股 | 17.10 | -115.28 | -1.72% | | 白银有色 | 3.79 | -188.78 | -1.81% | | 腾远钴业 | 68.38 | 27.70 | -1.89% | | 豫光金铅 | 11.24 | 14.07 | -1.92% | | 鹏欣资源 | 6.40 | 153.23 | -1.99% | | 中洲特材 | 18.32 | 104.03 | -2.19% | | 东方钽业 | 23.67 | 48.61 | -2.27% | | 海亮股份 | 12.32 | 34.01 | -2.30% | | 寒锐钴业 | 49.10 | 56.88 | -2.41% | | 宏达股份 | 11.16 | -303.21 | -2.62% | | 深圳新星 | 20.76 | -17.11 | -2.76% | | 株冶集团 | 14.83 | 15.89 | -2.82% | | 恒邦股份 | 14.16 | 29.71 | -3.08% | | 湖南白银 | 6.39 | 103.77 | -3.62% |
|