查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润禾材料(300727)化学原料和化学制品制造业
上涨家数:294下跌家数:74平均涨幅:+1.37%
更新时间:2026-02-06 15:00
名称最新价(元)市盈率(倍)涨跌幅
江天化学36.6819.47+11.66%
万润新能86.50-17.47+10.26%
金牛化工8.64118.29+10.06%
神剑股份15.24416.91+10.04%
沧州大化21.63165.43+10.02%
永太科技28.77-74.78+10.02%
百合花18.4845.89+10.00%
天际股份40.29-15.86+9.99%
闰土股份13.2151.63+9.99%
百川股份11.14614.54+9.97%
德美化工10.0554.23+9.96%
海科新源57.40-70.49+9.94%
美邦科技18.47-56.74+8.65%
双乐股份36.2049.51+7.71%
浙江龙盛14.9523.45+6.18%
苏博特12.5548.03+6.09%
多氟多29.74-144.03+6.06%
华盛锂电104.21-113.88+5.80%
锦鸡股份9.59-244.42+5.62%
宇新股份12.73-248.15+5.38%
金瑞矿业15.5679.14+4.99%
新瀚新材44.19117.61+4.86%
宏柏新材7.50-54.62+4.75%
新金路15.63-94.90+4.62%
中欣氟材23.25-56.17+4.54%
东方铁塔26.7235.90+4.54%
雅化集团25.0966.25+4.41%
红星发展18.9046.40+4.36%
新化股份31.2629.34+4.23%
巨化股份39.3026.80+4.22%
石大胜华66.99-273.26+4.09%
高争民爆36.1561.32+3.97%
星源材质14.11147.35+3.83%
仁智股份6.28747.69+3.80%
诚志股份8.5089.26+3.79%
ST宏达3.58-48.93+3.77%
万华化学86.7024.46+3.70%
兴化股份4.29-11.08+3.62%
六国化工6.59-15.59+3.62%
山东赫达19.6041.93+3.59%
新宙邦50.1738.15+3.57%
ST宁科3.78-19.68+3.56%
汉维科技13.27286.25+3.51%
中泰化学6.58-21.10+3.46%
凯盛新材25.0595.00+3.43%
万盛股份12.08205.41+3.42%
赞宇科技14.2240.43+3.42%
蓝丰生化7.40-19.21+3.35%
丰元股份16.36-7.55+3.22%
利民股份20.4123.12+3.13%
七彩化学17.2289.54+3.11%
云图控股14.6821.88+3.09%
新安股份12.41-1688.59+3.07%
醋化股份12.92-77.27+3.03%
键凯科技97.36155.77+2.97%
维远股份19.42-50.70+2.91%
ST嘉澳108.58-33.05+2.91%
泰和科技29.6451.55+2.88%
*ST辉丰1.82-17.19+2.82%
华宝股份19.18-29.65+2.79%
东岳硅材12.21-505.73+2.78%
联化科技17.6040.98+2.74%
三友化工7.5669.07+2.72%
仁信新材14.4967.26+2.69%
鲁西化工17.5522.63+2.69%
清水源15.40-96.83+2.67%
兴欣新材28.7055.58+2.61%
肯特催化45.2645.96+2.58%
航锦科技21.19-13.92+2.57%
川恒股份38.1518.56+2.55%
嘉化能源11.2814.72+2.55%
卫星化学22.7412.49+2.43%
金浦钛业2.95-6.89+2.43%
龙蟠科技18.21-28.15+2.42%
奥克股份9.79-206.25+2.41%
三房巷2.56-15.05+2.40%
中旗股份6.59-20.51+2.33%
兴业股份15.8553.26+2.32%
中研股份38.76237.49+2.32%
湖北宜化15.4942.38+2.31%
阳谷华泰13.1735.12+2.25%
福莱蒽特31.08135.37+2.24%
瑞丰新材54.8520.37+2.22%
中盐化工8.834901.96+2.20%
安纳达13.18-37.32+2.17%
亚星化学8.17-22.21+2.13%
齐翔腾达5.77-52.81+2.12%
日科化学7.23-284.53+2.12%
亚邦股份5.34-13.25+2.10%
东方盛虹12.79-112.54+2.08%
一诺威17.7522.63+2.07%
集泰股份7.415369.16+2.07%
保立佳16.41-31.17+2.05%
康普化学17.4554.39+2.05%
建新股份7.51362.84+2.04%
三孚股份25.31125.15+2.02%
金正大2.03-44.49+2.01%
潞化科技3.12-11.28+1.96%
永东股份7.8142.83+1.96%
云天化35.7811.57+1.94%
红宝丽13.16194.05+1.94%
滨化股份5.2748.75+1.93%
华融化学15.8684.95+1.93%
联盛化学30.26202.35+1.92%
中草香料20.8979.11+1.90%
泰禾股份29.4628.40+1.87%
瑞丰高材11.47290.73+1.87%
江苏索普7.6768.10+1.86%
润丰股份81.7022.98+1.86%
黑猫股份9.36-52.39+1.85%
宝丰能源22.6115.42+1.85%
瑞泰新材20.47283.57+1.84%
元力股份16.4524.45+1.79%
美邦股份21.6198.11+1.79%
万凯新材22.12-99.18+1.75%
富淼科技32.34564.65+1.73%
龙星科技6.5336.12+1.71%
世龙实业12.5469.82+1.70%
华软科技5.98-15.19+1.70%
川金诺27.7820.64+1.68%
盟固利23.58-150.02+1.68%
澄星股份11.69-76.82+1.65%
久日新材26.59-159.30+1.64%
ST联创6.24121.04+1.63%
博源化工8.2328.63+1.60%
君正集团5.7014.30+1.60%
中农联合18.40-23.57+1.60%
联泓新科20.3394.11+1.60%
龙佰集团20.9539.04+1.55%
华鲁恒升36.0523.71+1.55%
天原股份5.94-23.38+1.54%
河化股份7.26336.58+1.54%
英力特10.17-8.15+1.50%
宿迁联盛8.86101.62+1.49%
司尔特6.9227.26+1.47%
利安隆45.1920.57+1.46%
广信股份15.3319.25+1.46%
永和股份27.4924.46+1.44%
山东海化6.39-10.82+1.43%
晨光新材14.95-121.88+1.42%
彤程新材55.5559.81+1.42%
湘潭电化13.5537.38+1.42%
正丹股份20.0410.13+1.42%
长华化学40.0557.78+1.39%
安诺其5.14-109.96+1.38%
中化国际4.42-4.34+1.38%
广信材料25.82-90.48+1.37%
阿科力38.83-129.69+1.36%
康达新材14.33-50.76+1.34%
丰山集团16.6596.60+1.34%
瑞联新材45.5622.81+1.33%
飞凯材料26.5945.46+1.33%
风光股份20.93-68.91+1.31%
柳化股份3.91509.62+1.30%
金煤科技3.15-16.19+1.29%
昊帆生物54.6943.13+1.28%
杭华股份7.9629.69+1.27%
西陇科学8.78-79.98+1.27%
万德股份12.8269.97+1.26%
三美股份68.7023.19+1.25%
天奈科技46.3564.43+1.25%
和邦生物2.44-222.74+1.24%
光华科技20.52-78.65+1.23%
永冠新材19.7025.46+1.23%
隆华新材12.3239.24+1.23%
川发龙蟒11.6940.50+1.21%
齐鲁华信7.54477.28+1.21%
华谊集团9.4432.50+1.18%
诺普信11.2316.78+1.17%
芭田股份12.9814.09+1.17%
晨化股份12.2437.58+1.16%
雅本化学7.07-32.76+1.14%
善水科技23.0170.69+1.14%
常青科技17.9048.00+1.13%
凯龙股份9.9428.98+1.12%
渤海化学4.52-7.44+1.12%
海新能科4.53-40.46+1.12%
建业股份28.3421.08+1.11%
永悦科技6.40-16.32+1.11%
华邦健康5.50-78.26+1.10%
中粮科技6.47126.82+1.09%
新洋丰16.6513.26+1.09%
湖南海利7.4315.79+1.09%
贝斯美9.51-860.11+1.06%
信德新材46.66254.59+1.06%
博菲电气39.71427.04+1.04%
大庆华科21.43-893.59+1.04%
保利联合9.09-2288.02+1.00%
道明光学12.1536.93+1.00%
红太阳6.1188.66+0.99%
华昌化工6.25-348.41+0.97%
农大科技41.72--+0.97%
盐湖股份32.4028.46+0.97%
扬帆新材12.57252.15+0.96%
天洋新材7.50-16.68+0.94%
大洋生物32.1629.20+0.94%
兴发集团37.6026.16+0.94%
鲁北化工7.5959.67+0.93%
金三江15.2951.25+0.92%
江山股份25.2022.70+0.92%
硅宝科技21.3627.25+0.90%
亚香股份37.2031.89+0.90%
德联集团5.6563.23+0.89%
农心科技25.0738.79+0.89%
上纬新材144.14690.66+0.88%
科隆股份6.94-33.57+0.87%
苏利股份20.2531.60+0.85%
史丹利10.7512.68+0.84%
新亚强16.9156.71+0.83%
安道麦A6.05-9.47+0.83%
星辉环材24.8073.07+0.81%
海利尔14.0425.38+0.79%
长青股份6.39-37.23+0.79%
广康生化37.2260.09+0.79%
三维化学9.1321.93+0.77%
东方材料17.10772.75+0.77%
达威股份21.20-151.38+0.76%
新农股份21.3538.39+0.76%
同德化工5.34-17.70+0.75%
建龙微纳33.4538.49+0.75%
聚胶股份49.6126.08+0.75%
皇马科技16.1221.11+0.75%
宝利国际4.06719.71+0.74%
恒坤新材54.30242.11+0.74%
中触媒28.7424.71+0.74%
北元集团4.1380.11+0.73%
渝三峡A8.33620.15+0.73%
佳先股份17.21-635.14+0.70%
美思德13.2976.87+0.68%
夜光明17.7351.23+0.68%
世名科技12.25768.91+0.66%
国光股份13.7917.14+0.66%
惠柏新材34.1942.78+0.65%
合盛硅业48.88-1632.15+0.64%
惠云钛业9.51-199.57+0.63%
元利科技25.7926.49+0.62%
双环科技6.53-44.92+0.62%
上海新阳76.1092.77+0.59%
扬农化工71.4623.52+0.59%
绿亨科技8.5141.08+0.59%
海阳科技31.0540.85+0.55%
富邦科技9.2132.35+0.55%
中石科技52.2948.79+0.54%
濮阳惠成16.8532.73+0.54%
藏格矿业83.0037.64+0.53%
雅运股份21.0570.30+0.53%
迪尔化工13.4237.94+0.52%
颖泰生物3.96-12.17+0.51%
先达股份8.2221.82+0.49%
青松股份8.3032.12+0.48%
丽臣实业25.8025.12+0.47%
泸天化4.61-906.16+0.44%
亚士创能6.94-4.78+0.43%
麦加芯彩51.2923.45+0.43%
浙农股份10.2212.12+0.39%
争光股份35.5145.62+0.37%
镇洋发展13.6665.33+0.37%
锦华新材49.3932.60+0.35%
新疆天业5.91153.98+0.34%
本立科技23.9536.30+0.34%
宝莫股份6.3254.56+0.32%
美瑞新材16.4782.62+0.30%
硅烷科技10.30-67.49+0.29%
巍华新材17.1833.28+0.29%
联合化学94.45177.00+0.28%
万邦达7.42111.94+0.27%
恒光股份26.14-325.86+0.27%
道生天合19.8062.03+0.25%
回天新材11.9443.19+0.25%
江盐集团8.5918.42+0.23%
长联科技51.7897.90+0.23%
凯大催化8.7246.32+0.23%
新开源19.0038.56+0.21%
贝泰妮47.5455.91+0.21%
钛能化学5.0544.35+0.20%
润禾材料33.9050.20+0.18%
晶华新材25.20114.14+0.16%
长鸿高科13.441127.12+0.15%
四川美丰6.8650.15+0.15%
易普力13.7220.43+0.15%
确成股份21.0715.68+0.14%
金奥博14.1632.97+0.14%
昊华科技35.5031.95+0.14%
远翔新材45.6637.01+0.13%
氯碱化工15.3222.32+0.13%
中广核技8.27-23.72+0.12%
雪峰科技8.6120.05+0.12%
格林达31.5949.40+0.10%
高盟新材11.8336.60+0.08%
双欣环保14.9732.44+0.07%
恒兴新材18.2492.84+0.05%
赛分科技18.8863.47+0.05%
科德教育19.9349.97+0.05%
鼎龙股份43.4462.00+0.02%
江南化工6.1520.220.00%
吉华集团------
聚合顺10.9016.630.00%
华塑股份2.78-29.650.00%
华尔泰12.79144.110.00%
华润材料7.54-26.960.00%
圣泉集团29.1023.53-0.03%
鼎龙科技23.8331.55-0.08%
中钢天源10.3532.95-0.10%
飞鹿股份8.79-13.80-0.11%
北化股份19.6752.27-0.15%
洁雅股份33.8072.21-0.18%
森泰股份21.1848.36-0.19%
乐通股份15.49-1718.66-0.19%
强力新材14.65-43.62-0.20%
水羊股份23.5060.51-0.21%
红墙股份14.001196.62-0.21%
利尔化学16.0427.63-0.25%
福瑞达7.5635.89-0.26%
蓝宇股份32.3150.99-0.28%
亚钾国际53.5927.58-0.28%
两面针6.04161.48-0.33%
万润股份16.3558.95-0.37%
华业香料29.0974.74-0.38%
名臣健康26.05-924.67-0.38%
三孚新科75.19-299.64-0.40%
洪汇新材13.6554.37-0.44%
登康口腔43.3541.67-0.46%
晶瑞电材16.63-343.87-0.48%
振华股份34.0546.67-0.50%
江瀚新材31.1524.89-0.54%
和远气体31.2091.66-0.64%
怡达股份16.73-29.12-0.65%
江化微24.41103.26-0.69%
金宏气体21.4496.82-0.69%
凯立新材42.8150.11-0.70%
联科科技27.0219.33-0.73%
嘉亨家化37.12-67.52-0.78%
纳微科技28.5077.44-0.80%
康鹏科技8.35-120.01-0.83%
东材科技25.48113.00-0.86%
松井股份36.37141.11-0.87%
凌玮科技34.8726.51-0.91%
汇得科技25.9929.55-0.91%
珀莱雅75.4518.93-0.92%
沃顿科技12.6024.62-0.94%
中自科技27.27-83.45-0.94%
键邦股份37.2344.24-0.96%
垒知集团5.8480.11-1.02%
国泰集团14.2558.16-1.04%
壶化股份27.7330.47-1.07%
红四方30.45291.53-1.07%
星华新材29.6433.60-1.10%
*ST金泰5.0386.08-1.18%
东来技术23.6132.18-1.21%
博苑股份75.8757.98-1.31%
丸美生物32.5537.65-1.36%
光华股份25.6925.40-1.38%
*ST亚太8.54-33.90-1.39%
雅克科技87.4045.27-1.40%
润本股份23.8531.60-1.45%
万丰股份24.8559.22-1.47%
芭薇股份15.7438.36-1.50%
上海家化21.94-24.98-1.66%
侨源股份57.43114.13-1.68%
敷尔佳25.6828.27-1.68%
中毅达11.62270.00-1.69%
科思股份13.7151.66-1.72%
百傲化学30.4699.58-1.77%
鼎际得32.63-318.29-1.81%
国瓷材料30.1349.08-1.89%
三棵树55.6961.77-1.95%
恒大高新7.76-85.86-2.02%
华恒生物36.1248.25-2.06%
奥来德36.71445.57-2.13%
蓝晓科技66.5540.21-2.53%
青岛金王7.97145.18-2.80%
乐凯胶片9.70-58.80-3.29%
拉芳家化20.62-6533.83-3.33%
呈和科技67.0045.04-7.71%

转至润禾材料(300727)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN