免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 拓斯达(300607)通用设备制造业
上涨家数:22下跌家数:205平均涨幅:-3.08%更新时间：2025-09-23 13:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏盛股份 | 47.25 | 73.36 | +10.01% | | 联德股份 | 27.62 | 33.41 | +6.56% | | 纽威股份 | 41.52 | 24.69 | +4.32% | | 大元泵业 | 54.65 | 47.18 | +3.60% | | 蜀道装备 | 20.45 | 57.01 | +2.71% | | 三花智控 | 43.88 | 49.99 | +2.12% | | 雪人集团 | 10.81 | 207.79 | +1.79% | | 川润股份 | 18.80 | -110.27 | +1.79% | | 福事特 | 32.11 | 40.46 | +1.68% | | 双环传动 | 51.20 | 38.55 | +1.43% | | 荣亿精密 | 19.52 | -130.81 | +1.30% | | 华纬科技 | 27.78 | 27.65 | +1.09% | | 电气风电 | 20.74 | -40.85 | +1.07% | | 东贝集团 | 7.05 | 45.81 | +0.71% | | 中核科技 | 19.40 | 32.26 | +0.52% | | 征和工业 | 53.63 | 27.35 | +0.45% | | 华丰股份 | 27.20 | 116.77 | +0.26% | | 冰轮环境 | 13.77 | 24.28 | +0.22% | | 普莱得 | 28.50 | 40.74 | +0.18% | | 动力新科 | 6.48 | -5.58 | +0.15% | | 克莱特 | 37.86 | 52.17 | +0.11% | | 力聚热能 | 51.84 | 17.76 | +0.08% | | 润邦股份 | 6.83 | 12.76 | 0.00% | | 英华特 | 47.38 | 52.30 | -0.36% | | 夏厦精密 | 103.56 | 137.71 | -0.39% | | 银都股份 | 19.24 | 21.82 | -0.41% | | 南方泵业 | 4.79 | 41.26 | -0.42% | | 方盛股份 | 34.93 | 125.72 | -0.51% | | 开山股份 | 14.90 | 44.42 | -0.60% | | ST云动 | 2.89 | -4.44 | -0.69% | | 亚威股份 | 11.34 | 78.37 | -0.70% | | 盾安环境 | 14.68 | 14.14 | -0.81% | | 长龄液压 | 53.49 | 81.38 | -0.91% | | 金帝股份 | 26.17 | 48.46 | -0.91% | | 沪宁股份 | 33.80 | 304.63 | -1.00% | | 天桥起重 | 3.78 | 75.33 | -1.05% | | 开勒股份 | 55.56 | -2020.14 | -1.07% | | 先锋精科 | 65.33 | 63.60 | -1.24% | | *ST海华 | 5.56 | -31.17 | -1.24% | | 国茂股份 | 17.09 | 44.17 | -1.33% | | 绿田机械 | 25.67 | 18.36 | -1.38% | | 通用电梯 | 10.61 | -38.07 | -1.39% | | 冰山冷热 | 6.25 | 47.33 | -1.42% | | 华之杰 | 62.00 | 38.26 | -1.48% | | 中力股份 | 42.26 | 19.53 | -1.49% | | 海陆重工 | 8.10 | 15.26 | -1.58% | | 鑫磊股份 | 33.35 | 13.01 | -1.59% | | 海容冷链 | 14.57 | 15.04 | -1.62% | | 全柴动力 | 9.87 | 49.11 | -1.69% | | 永和智控 | 4.64 | -7.42 | -1.69% | | 潍柴重机 | 32.85 | 64.98 | -1.71% | | 新筑股份 | 6.83 | -17.85 | -1.73% | | 力星股份 | 15.36 | 78.77 | -1.73% | | 腾达科技 | 20.46 | 53.84 | -1.73% | | 东方电气 | 18.36 | 19.82 | -1.82% | | *ST宝实 | 4.73 | -78.15 | -1.87% | | 广日股份 | 9.76 | 10.39 | -1.91% | | 海鸥股份 | 13.45 | 40.33 | -2.04% | | 金沃股份 | 76.31 | 244.48 | -2.04% | | 长虹华意 | 7.02 | 10.17 | -2.09% | | 亿利达 | 6.41 | 125.62 | -2.14% | | 中科微至 | 32.76 | -28.41 | -2.15% | | 快意电梯 | 9.86 | 31.11 | -2.18% | | 南方精工 | 30.12 | 41.18 | -2.21% | | 法兰泰克 | 10.53 | 20.73 | -2.23% | | 开创电气 | 58.29 | 306.49 | -2.25% | | 凌霄泵业 | 17.31 | 13.48 | -2.26% | | 景津装备 | 15.57 | 12.51 | -2.26% | | 博深股份 | 6.86 | 20.17 | -2.28% | | 西子洁能 | 15.99 | 52.91 | -2.32% | | 博隆技术 | 83.60 | 15.17 | -2.34% | | 恒进感应 | 19.69 | 114.16 | -2.38% | | 中密控股 | 36.05 | 18.44 | -2.46% | | 康力电梯 | 6.56 | 14.49 | -2.53% | | 天铭科技 | 19.61 | 36.79 | -2.53% | | 福斯达 | 48.12 | 18.88 | -2.55% | | 通裕重工 | 3.03 | 191.87 | -2.57% | | 沈阳机床 | 6.95 | 169.70 | -2.66% | | 英特科技 | 19.85 | 77.14 | -2.70% | | 春晖智控 | 16.25 | 60.85 | -2.75% | | 华中数控 | 28.96 | -190.00 | -2.75% | | 上海机电 | 26.81 | 30.39 | -2.76% | | 美力科技 | 25.24 | 37.96 | -2.77% | | 长盛轴承 | 91.09 | 113.52 | -2.90% | | 上海电气 | 7.99 | 153.59 | -2.92% | | 华菱精工 | 12.60 | -10.22 | -2.93% | | 国机通用 | 16.87 | 49.47 | -2.99% | | 合锻智能 | 18.10 | -99.20 | -3.00% | | 浙江华业 | 51.81 | 43.21 | -3.03% | | 中大力德 | 94.94 | 247.52 | -3.03% | | 宇晶股份 | 36.07 | -18.09 | -3.06% | | 福鞍股份 | 12.94 | 50.82 | -3.07% | | 绿的谐波 | 167.08 | 419.80 | -3.08% | | 申科股份 | 15.29 | 651.66 | -3.11% | | 泰福泵业 | 24.80 | 333.60 | -3.13% | | 邵阳液压 | 26.12 | 918.49 | -3.19% | | 梅轮电梯 | 7.59 | 48.69 | -3.19% | | 日月股份 | 12.33 | 26.15 | -3.22% | | 诺力股份 | 23.78 | 13.11 | -3.25% | | 东亚机械 | 12.73 | 21.98 | -3.27% | | 汉钟精机 | 27.19 | 21.73 | -3.27% | | 井松智能 | 24.82 | 140.25 | -3.27% | | *ST海源 | 7.37 | -10.92 | -3.28% | | 崇德科技 | 48.67 | 35.68 | -3.32% | | 金通灵 | 2.91 | -3.01 | -3.32% | | 瑞凌股份 | 8.66 | 27.20 | -3.35% | | 中亚股份 | 7.79 | 123.67 | -3.35% | | 凯尔达 | 39.39 | 428.64 | -3.38% | | 明阳智能 | 13.07 | 100.51 | -3.40% | | 中集环科 | 16.31 | 38.93 | -3.43% | | 联合精密 | 31.67 | 38.32 | -3.45% | | 苏常柴A | 5.55 | 93.66 | -3.48% | | 昆船智能 | 18.90 | 486.11 | -3.52% | | 北自科技 | 38.59 | 35.78 | -3.53% | | 巨能股份 | 28.36 | 263.54 | -3.54% | | 康盛股份 | 4.53 | -56.92 | -3.62% | | 科德数控 | 62.53 | 63.68 | -3.62% | | 思进智能 | 13.30 | 28.37 | -3.62% | | 迪贝电气 | 18.87 | 39.36 | -3.63% | | 森赫股份 | 10.85 | 39.59 | -3.64% | | 福立旺 | 35.16 | -1011.18 | -3.67% | | 杭齿前进 | 18.30 | 29.45 | -3.68% | | 鲍斯股份 | 8.03 | 6.77 | -3.72% | | 新莱应材 | 41.32 | 86.88 | -3.73% | | 瑜欣电子 | 28.08 | 36.59 | -3.74% | | 金道科技 | 22.91 | 56.25 | -3.74% | | 佳士科技 | 8.99 | 18.72 | -3.75% | | 富创精密 | 62.49 | 205.48 | -3.76% | | 旺成科技 | 21.23 | 42.89 | -3.76% | | 新强联 | 37.29 | 26.24 | -3.77% | | 同飞股份 | 81.30 | 53.85 | -3.79% | | 冠龙节能 | 20.51 | 42.42 | -3.80% | | *ST和科 | 17.97 | -54.82 | -3.80% | | 乔锋智能 | 76.81 | 34.38 | -3.88% | | 杭叉集团 | 27.70 | 16.98 | -3.89% | | 国盛智科 | 31.14 | 27.80 | -3.89% | | 瑞迪智驱 | 88.38 | 67.24 | -3.92% | | 康平科技 | 37.94 | 43.33 | -3.93% | | 密封科技 | 22.25 | 37.49 | -3.93% | | 远大智能 | 4.14 | 91.54 | -3.94% | | 海天精工 | 20.19 | 22.60 | -3.95% | | 申昊科技 | 23.29 | -14.26 | -3.96% | | 博亚精工 | 22.51 | 43.66 | -3.97% | | 运达股份 | 17.39 | 29.68 | -3.98% | | 龙溪股份 | 28.01 | 89.03 | -3.98% | | 瑞松科技 | 39.26 | 679.53 | -3.99% | | 机科股份 | 25.73 | -2748.91 | -3.99% | | 常润股份 | 18.58 | 13.27 | -4.03% | | 山东章鼓 | 11.62 | 80.11 | -4.05% | | 昊志机电 | 30.63 | 103.33 | -4.07% | | 君禾股份 | 8.23 | 44.68 | -4.08% | | 智慧农业 | 3.05 | -80.74 | -4.09% | | 双飞集团 | 20.85 | 70.01 | -4.09% | | 智能自控 | 8.58 | 357.95 | -4.13% | | 纽威数控 | 14.68 | 21.63 | -4.18% | | 天奇股份 | 16.83 | -56.07 | -4.21% | | 万达轴承 | 113.70 | 83.99 | -4.23% | | 宇环数控 | 22.98 | 347.81 | -4.25% | | 兰剑智能 | 36.87 | 32.51 | -4.26% | | 飞沃科技 | 37.51 | -36.63 | -4.26% | | 隆华科技 | 8.04 | 60.66 | -4.29% | | 德尔股份 | 30.08 | 69.86 | -4.30% | | 曙光数创 | 96.89 | 735.83 | -4.30% | | 万得凯 | 28.71 | 20.82 | -4.30% | | 创世纪 | 10.46 | 55.77 | -4.30% | | 机器人 | 19.10 | -131.59 | -4.31% | | 新柴股份 | 12.76 | 37.63 | -4.35% | | 金风科技 | 12.95 | 27.90 | -4.36% | | 五洋自控 | 4.14 | -83.33 | -4.39% | | 丰立智能 | 71.23 | 883.11 | -4.41% | | 金盾股份 | 12.50 | 373.70 | -4.43% | | 德恩精工 | 16.98 | -19.72 | -4.45% | | 通力科技 | 31.62 | 114.35 | -4.47% | | 海立股份 | 24.77 | 423.74 | -4.51% | | 同力日升 | 42.48 | 29.80 | -4.52% | | 江苏神通 | 13.10 | 22.04 | -4.52% | | 华辰装备 | 44.90 | 235.00 | -4.57% | | 华东重机 | 8.77 | 72.42 | -4.57% | | 华东数控 | 10.21 | 190.96 | -4.58% | | 和泰机电 | 42.48 | 59.25 | -4.58% | | 科捷智能 | 14.30 | -48.33 | -4.60% | | 江苏北人 | 25.01 | 777.51 | -4.61% | | 晋亿实业 | 5.14 | 17.87 | -4.64% | | 五洲新春 | 46.95 | 187.69 | -4.67% | | 中邮科技 | 64.97 | 15.23 | -4.72% | | 秦川机床 | 13.81 | 256.81 | -4.76% | | 冠城新材 | 2.99 | -6.70 | -4.78% | | 怡合达 | 31.10 | 42.56 | -4.81% | | 广电运通 | 13.42 | 37.55 | -4.82% | | 新锦动力 | 4.47 | -49.84 | -4.89% | | ST华西 | 2.72 | -8.58 | -4.90% | | 威力传动 | 67.14 | -53.46 | -4.90% | | 国机精工 | 32.71 | 63.37 | -4.91% | | 襄阳轴承 | 13.78 | -164.53 | -4.97% | | *ST恒久 | 4.40 | -21.43 | -4.97% | | *ST华嵘 | 7.65 | -305.84 | -4.97% | | 恒工精密 | 86.50 | 112.10 | -5.02% | | 拓斯达 | 36.25 | -68.53 | -5.03% | | 坤博精工 | 39.70 | -177249.00 | -5.14% | | 绿岛风 | 43.37 | 30.99 | -5.26% | | 埃夫特-U | 25.30 | -58.41 | -5.46% | | 铂力特 | 72.96 | 179.73 | -5.49% | | 德马科技 | 24.91 | 73.24 | -5.50% | | 优机股份 | 24.16 | 28.16 | -5.55% | | 丰安股份 | 24.55 | 43.57 | -5.58% | | 南风股份 | 12.94 | 80.83 | -5.62% | | 锐奇股份 | 9.57 | -101.61 | -5.62% | | 同星科技 | 28.87 | 40.72 | -5.62% | | 运机集团 | 24.66 | 34.13 | -5.63% | | 汇洲智能 | 3.85 | -18.82 | -5.64% | | 泰德股份 | 11.87 | 94.89 | -5.64% | | 前进科技 | 23.15 | 103.80 | -5.74% | | 七丰精工 | 29.29 | 72.63 | -5.79% | | 美心翼申 | 21.24 | 57.82 | -6.02% | | 春光智能 | 15.11 | -41.61 | -6.03% | | 浙海德曼 | 96.81 | 469.66 | -6.10% | | 爱科科技 | 23.30 | 37.76 | -6.16% | | 磁谷科技 | 45.30 | 68.09 | -6.21% | | 伟隆股份 | 16.23 | 29.49 | -6.35% | | 腾亚精工 | 20.20 | 137.80 | -6.44% | | 华曙高科 | 56.31 | 600.85 | -6.46% | | 上海沪工 | 20.49 | -297.72 | -6.78% | | 汇隆活塞 | 9.81 | 69.76 | -6.84% | | 江顺科技 | 76.22 | 37.85 | -7.51% | | 瑞晨环保 | 25.84 | -51.56 | -7.52% | | 浙江大农 | 20.30 | 33.26 | -7.64% | | 日发精机 | 6.46 | -5.55 | -7.71% | | 泰尔股份 | 8.18 | 806.31 | -8.19% |
|