免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 好太太(603848)金属制品业
上涨家数:98下跌家数:15平均涨幅:+1.44%更新时间：2025-10-21 13:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海锅股份 | 28.36 | 57.85 | +10.82% | | 华源控股 | 10.13 | 44.03 | +6.41% | | 金洲管道 | 8.34 | 27.32 | +5.97% | | 科达利 | 173.98 | 29.90 | +5.47% | | 安泰科技 | 20.44 | 76.92 | +5.25% | | 致远新能 | 18.60 | -15.21 | +5.03% | | 鼎泰高科 | 78.91 | 108.65 | +4.99% | | 常宝股份 | 6.35 | 10.16 | +4.79% | | 宜安科技 | 15.44 | -534.09 | +4.54% | | 大金重工 | 47.30 | 35.63 | +4.42% | | 华翔股份 | 17.28 | 17.62 | +4.03% | | 丰光精密 | 19.47 | 642.28 | +3.95% | | 惠同新材 | 21.47 | 41.63 | +3.87% | | 杭萧钢构 | 2.83 | 49.04 | +3.66% | | 富煌钢构 | 5.59 | 55.08 | +3.52% | | 震裕科技 | 172.00 | 89.45 | +3.42% | | 恒锋工具 | 34.51 | 42.40 | +2.74% | | 博云新材 | 9.03 | -84.73 | +2.73% | | 山东威达 | 15.23 | 21.40 | +2.56% | | 广大特材 | 25.83 | 28.20 | +2.54% | | 百甲科技 | 7.27 | -297.41 | +2.39% | | 巨星科技 | 30.05 | 15.06 | +2.39% | | 中南文化 | 2.60 | 56.88 | +2.36% | | 物产金轮 | 16.10 | 26.43 | +2.29% | | 张小泉 | 21.24 | 82.25 | +2.26% | | 博迁新材 | 56.69 | 107.14 | +2.24% | | 恒星科技 | 4.12 | 232.31 | +2.23% | | 海达尔 | 56.21 | 31.05 | +2.22% | | 拓山重工 | 38.47 | 139.66 | +2.15% | | 大西洋 | 5.52 | 27.08 | +2.03% | | 华民股份 | 6.55 | -15.71 | +2.02% | | 上大股份 | 31.15 | 89.22 | +1.96% | | 奥瑞金 | 6.23 | 13.93 | +1.96% | | 新坐标 | 73.04 | 41.17 | +1.95% | | 扬子新材 | 3.82 | -94.35 | +1.87% | | 中锐股份 | 2.78 | -11.04 | +1.83% | | 铭利达 | 21.76 | -21.57 | +1.63% | | 锐新科技 | 15.98 | 54.22 | +1.59% | | 贵绳股份 | 13.99 | -42.62 | +1.52% | | 星源卓镁 | 49.65 | 74.43 | +1.49% | | 中集集团 | 8.22 | 13.10 | +1.48% | | 利通电子 | 23.33 | 179.68 | +1.48% | | 津荣天宇 | 23.01 | 30.57 | +1.46% | | 方大集团 | 4.31 | 102.15 | +1.41% | | 银龙股份 | 10.17 | 28.32 | +1.40% | | 东睦股份 | 29.90 | 40.31 | +1.39% | | 阿为特 | 43.39 | 274.86 | +1.38% | | 鑫源智造 | 12.53 | 176.71 | +1.38% | | 瑞玛精密 | 24.51 | -214.16 | +1.36% | | 宝钢包装 | 5.27 | 37.03 | +1.35% | | 东南网架 | 4.68 | 50.30 | +1.30% | | 欧科亿 | 25.22 | -1985.95 | +1.29% | | 海昌新材 | 22.75 | 79.21 | +1.25% | | 昇兴股份 | 5.71 | 16.55 | +1.24% | | 吉冈精密 | 15.54 | 65.96 | +1.24% | | 宏德股份 | 28.34 | 82.99 | +1.21% | | 宏盛华源 | 4.36 | 35.62 | +1.16% | | 华光新材 | 49.10 | 27.84 | +1.13% | | 恒润股份 | 16.38 | -109.15 | +1.11% | | 嘉美包装 | 3.69 | 24.21 | +1.10% | | 新威凌 | 28.27 | 80.92 | +1.07% | | 华达新材 | 8.58 | 30.89 | +0.94% | | 通润装备 | 18.36 | 28.09 | +0.93% | | 华亚智能 | 49.30 | 117.28 | +0.92% | | 联诚精密 | 15.35 | -73.33 | +0.92% | | 明志科技 | 19.91 | 36.68 | +0.91% | | 凤形股份 | 20.62 | -33.44 | +0.88% | | 酉立智能 | 71.01 | 31.50 | +0.87% | | 春兴精工 | 5.10 | -28.65 | +0.79% | | 有研粉材 | 45.68 | 72.01 | +0.77% | | 嘉益股份 | 57.10 | 11.53 | +0.71% | | 祥鑫科技 | 39.46 | 35.47 | +0.69% | | 四方科技 | 13.33 | 23.76 | +0.68% | | 永达股份 | 18.12 | 41.45 | +0.67% | | 朗威股份 | 41.55 | 58.12 | +0.65% | | 哈尔斯 | 7.83 | 14.65 | +0.64% | | 坚朗五金 | 21.94 | 142.03 | +0.64% | | 汇金通 | 9.53 | 20.05 | +0.63% | | 天沃科技 | 8.16 | -13180.50 | +0.62% | | 丽岛新材 | 11.86 | -36.45 | +0.59% | | 悦安新材 | 30.65 | 61.56 | +0.59% | | 美利信 | 30.63 | -25.77 | +0.56% | | 新兴铸管 | 3.94 | 108.75 | +0.51% | | 王力安防 | 10.10 | 29.66 | +0.50% | | 鸿路钢构 | 19.50 | 21.28 | +0.46% | | 中环海陆 | 23.26 | -14.61 | +0.43% | | 风范股份 | 4.76 | 288.54 | +0.42% | | 法尔胜 | 4.81 | -20.85 | +0.42% | | 泰嘉股份 | 20.02 | 137.60 | +0.35% | | 中瑞股份 | 23.13 | 73.88 | +0.30% | | 盛德鑫泰 | 34.43 | 20.24 | +0.29% | | 悍高集团 | 64.97 | 43.33 | +0.26% | | 久立特材 | 25.53 | 14.90 | +0.24% | | 文灿股份 | 22.05 | 149.58 | +0.23% | | 翔楼新材 | 59.01 | 31.78 | +0.22% | | 大业股份 | 10.24 | -33.88 | +0.20% | | 宝馨科技 | 6.78 | -6.91 | +0.15% | | 派克新材 | 70.43 | 31.13 | +0.13% | | 志特新材 | 11.48 | 33.23 | -0.09% | | 爱仕达 | 14.32 | 227.70 | -0.21% | | 哈焊华通 | 44.40 | 209.77 | -0.22% | | 好太太 | 21.99 | 46.30 | -0.32% | | 苏泊尔 | 48.06 | 17.16 | -0.37% | | 科森科技 | 12.98 | -17.09 | -0.46% | | 巨力索具 | 8.53 | -202.50 | -0.58% | | 英联股份 | 17.20 | -370.67 | -0.64% | | 恒而达 | 51.45 | 107.35 | -0.87% | | 华锐精密 | 78.79 | 57.00 | -0.99% | | 精工钢构 | 4.24 | 14.34 | -1.17% | | 艾芬达 | 57.56 | 37.34 | -1.40% | | 九菱科技 | 56.23 | 156.30 | -2.46% | | 海鸥住工 | 4.44 | -17.80 | -2.84% | | 友发集团 | 6.57 | 15.84 | -3.38% |
|