免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中欣氟材(002915)化学原料和化学制品制造业
上涨家数:345下跌家数:17平均涨幅:+2.28%更新时间：2025-09-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 110.08 | 599.93 | +20.00% | | 联合化学 | 104.40 | 187.28 | +20.00% | | 华融化学 | 11.43 | 61.39 | +11.95% | | 蓝丰生化 | 7.10 | -15.99 | +10.08% | | 华软科技 | 8.87 | -22.56 | +10.05% | | 道明光学 | 11.18 | 36.67 | +10.04% | | 百合花 | 14.38 | 34.14 | +10.02% | | 彤程新材 | 41.55 | 44.88 | +10.01% | | 和远气体 | 34.52 | 92.76 | +10.01% | | 福莱蒽特 | 29.91 | 139.04 | +10.00% | | 格林达 | 30.51 | 46.84 | +9.99% | | 北化股份 | 21.15 | 265.36 | +9.98% | | 上海新阳 | 63.83 | 79.98 | +9.71% | | 新化股份 | 32.38 | 27.39 | +8.01% | | 硅烷科技 | 11.66 | -129.78 | +7.86% | | 天际股份 | 15.63 | -6.10 | +7.13% | | 恒光股份 | 25.48 | -93.71 | +6.79% | | 鼎龙股份 | 37.00 | 56.97 | +6.78% | | 多氟多 | 17.02 | -63.58 | +6.24% | | 麦加芯彩 | 53.20 | 23.26 | +6.15% | | 雅克科技 | 71.18 | 38.72 | +6.11% | | 蓝晓科技 | 59.31 | 36.38 | +5.74% | | 晶瑞电材 | 15.16 | -155.12 | +5.64% | | 回天新材 | 11.68 | 60.74 | +5.13% | | 百傲化学 | 26.39 | 68.40 | +5.10% | | *ST亚太 | 10.21 | -28.81 | +5.04% | | 康达新材 | 14.54 | -31.85 | +4.98% | | 万润股份 | 13.77 | 51.00 | +4.95% | | 久日新材 | 27.13 | -87.59 | +4.75% | | 石大胜华 | 42.54 | -126.95 | +4.70% | | 康鹏科技 | 8.49 | -162.11 | +4.69% | | 博苑股份 | 79.50 | 55.94 | +4.59% | | 江化微 | 21.07 | 90.47 | +4.57% | | 飞凯材料 | 26.69 | 44.09 | +4.54% | | 天奈科技 | 59.29 | 86.40 | +4.48% | | 丰元股份 | 13.93 | -7.43 | +4.42% | | 佳先股份 | 24.53 | -3923.97 | +4.34% | | 建新股份 | 7.40 | 325.33 | +4.23% | | 百川股份 | 7.45 | 72.88 | +4.20% | | 星华新材 | 29.11 | 30.61 | +4.19% | | 红宝丽 | 9.02 | 147.16 | +4.16% | | 广信材料 | 25.04 | -112.19 | +4.12% | | 鼎龙科技 | 24.30 | 32.13 | +4.11% | | 飞鹿股份 | 10.19 | -17.07 | +4.09% | | 阿科力 | 44.93 | -162.94 | +4.03% | | 博菲电气 | 32.31 | 125.35 | +3.89% | | 润丰股份 | 76.77 | 26.16 | +3.86% | | 博源化工 | 6.25 | 17.28 | +3.82% | | 科隆股份 | 6.00 | -29.69 | +3.81% | | 保立佳 | 14.55 | -17.23 | +3.78% | | 元利科技 | 21.84 | 21.92 | +3.75% | | 三美股份 | 56.96 | 25.03 | +3.75% | | 赛分科技 | 18.42 | 76.15 | +3.72% | | 泰和科技 | 27.65 | 49.22 | +3.71% | | 怡达股份 | 14.04 | -35.03 | +3.69% | | 侨源股份 | 26.42 | 55.01 | +3.69% | | 奥克股份 | 7.72 | -91.86 | +3.62% | | 万丰股份 | 17.15 | 45.43 | +3.56% | | 扬帆新材 | 14.01 | -1972.89 | +3.55% | | 硅宝科技 | 21.39 | 29.00 | +3.53% | | 阳谷华泰 | 17.07 | 42.46 | +3.52% | | 新开源 | 18.79 | 33.13 | +3.47% | | 金宏气体 | 19.71 | 77.01 | +3.46% | | 澄星股份 | 6.58 | -26.64 | +3.46% | | 濮阳惠成 | 15.00 | 29.25 | +3.45% | | 键凯科技 | 97.96 | 248.10 | +3.42% | | 恒大高新 | 5.78 | -61.99 | +3.40% | | 光华科技 | 22.53 | -65.72 | +3.40% | | 宝利国际 | 4.59 | 751.82 | +3.38% | | 新宙邦 | 47.55 | 35.20 | +3.37% | | 中研股份 | 46.33 | 195.80 | +3.37% | | 江山股份 | 25.53 | 28.04 | +3.36% | | 芭薇股份 | 18.19 | 42.63 | +3.35% | | 亚士创能 | 5.60 | -4.78 | +3.32% | | 湘潭电化 | 14.02 | 30.75 | +3.32% | | 星源材质 | 13.94 | 84.22 | +3.26% | | 迪尔化工 | 13.94 | 36.13 | +3.26% | | 瑞泰新材 | 21.66 | 271.67 | +3.24% | | 华盛锂电 | 41.80 | -38.12 | +3.24% | | 云图控股 | 10.22 | 14.32 | +3.23% | | 雅化集团 | 14.13 | 56.02 | +3.21% | | 航锦科技 | 23.80 | -15.73 | +3.21% | | 七彩化学 | 13.85 | 51.03 | +3.20% | | 凯盛新材 | 22.49 | 104.58 | +3.17% | | 确成股份 | 20.26 | 15.18 | +3.16% | | 海科新源 | 18.36 | -20.51 | +3.09% | | 利尔化学 | 12.04 | 24.52 | +3.08% | | 川恒股份 | 26.29 | 14.03 | +3.06% | | 昊华科技 | 30.03 | 33.25 | +3.05% | | 常青科技 | 17.22 | 40.69 | +3.05% | | 中自科技 | 21.39 | -58.52 | +3.03% | | 瑞丰新材 | 57.85 | 22.13 | +3.01% | | 黑猫股份 | 11.66 | -242.70 | +3.00% | | 嘉亨家化 | 28.48 | -56.98 | +3.00% | | 长华化学 | 29.87 | 56.58 | +3.00% | | 皇马科技 | 17.96 | 24.83 | +2.98% | | 兴欣新材 | 30.44 | 52.22 | +2.98% | | 龙佰集团 | 19.05 | 24.81 | +2.92% | | 锦鸡股份 | 8.16 | -657.05 | +2.90% | | 肯特催化 | 42.91 | 41.79 | +2.88% | | *ST宁科 | 3.95 | -9.49 | +2.86% | | 万润新能 | 50.79 | -8.75 | +2.86% | | 新亚强 | 15.93 | 54.86 | +2.84% | | 永东股份 | 6.89 | 25.98 | +2.84% | | 夜光明 | 19.95 | 51.53 | +2.84% | | 华尔泰 | 11.80 | 85.18 | +2.79% | | 亚邦股份 | 4.06 | -8.55 | +2.78% | | 永太科技 | 16.63 | -33.66 | +2.78% | | 瑞丰高材 | 10.79 | 267.52 | +2.76% | | 奥来德 | 26.26 | 255.46 | +2.74% | | 天洋新材 | 7.90 | -15.62 | +2.73% | | 新农股份 | 18.45 | 35.89 | +2.73% | | 华业香料 | 28.29 | 72.12 | +2.69% | | 永悦科技 | 6.13 | -15.01 | +2.68% | | 兴发集团 | 27.31 | 19.78 | +2.67% | | 万德股份 | 14.40 | 82.13 | +2.64% | | 科德教育 | 19.79 | 48.06 | +2.59% | | 农心科技 | 20.19 | 31.54 | +2.59% | | 达威股份 | 19.19 | -73.40 | +2.57% | | 名臣健康 | 14.86 | 144.44 | +2.55% | | 三孚股份 | 13.77 | 85.68 | +2.53% | | 万邦达 | 5.73 | 134.74 | +2.50% | | 富淼科技 | 23.01 | -295.29 | +2.49% | | 兴业股份 | 16.49 | 75.08 | +2.49% | | 同德化工 | 4.99 | -18.80 | +2.46% | | 西陇科学 | 9.60 | -99.87 | +2.45% | | 凯龙股份 | 10.09 | 26.52 | +2.44% | | 三维化学 | 8.87 | 19.28 | +2.42% | | 沃顿科技 | 12.94 | 27.21 | +2.37% | | 集泰股份 | 6.49 | 478.32 | +2.37% | | 晨光新材 | 12.59 | -809.75 | +2.36% | | 高盟新材 | 10.49 | 35.52 | +2.34% | | 英力特 | 8.32 | -6.13 | +2.34% | | 瑞联新材 | 52.39 | 28.20 | +2.32% | | 亚钾国际 | 37.60 | 22.63 | +2.31% | | 争光股份 | 30.15 | 39.09 | +2.31% | | 柳化股份 | 3.55 | 157.83 | +2.31% | | 红星发展 | 16.97 | 40.21 | +2.29% | | 绿亨科技 | 9.40 | 36.29 | +2.29% | | 万盛股份 | 10.32 | 111.66 | +2.28% | | 醋化股份 | 11.86 | -42.55 | +2.24% | | 双乐股份 | 35.50 | 35.97 | +2.22% | | 振华股份 | 17.99 | 24.13 | +2.22% | | 美邦科技 | 15.30 | -44.28 | +2.20% | | 国泰集团 | 12.15 | 45.60 | +2.19% | | 中钢天源 | 10.81 | 37.65 | +2.17% | | 东岳硅材 | 9.44 | 335.76 | +2.16% | | 聚胶股份 | 41.41 | 32.68 | +2.15% | | 德美化工 | 6.69 | 47.47 | +2.14% | | 君正集团 | 5.27 | 13.85 | +2.13% | | 中触媒 | 28.39 | 28.43 | +2.12% | | 清水源 | 8.68 | -54.56 | +2.12% | | 惠云钛业 | 9.74 | -410.70 | +2.10% | | 河化股份 | 7.34 | 33.40 | +2.09% | | 联盛化学 | 26.00 | 149.05 | +2.08% | | 新安股份 | 10.37 | -1205.46 | +2.07% | | 拉芳家化 | 24.80 | 529.48 | +2.06% | | 红墙股份 | 11.48 | 86.36 | +2.04% | | 利安隆 | 36.70 | 18.83 | +2.03% | | 江南化工 | 6.60 | 19.42 | +2.01% | | 华润材料 | 7.67 | -21.92 | +1.99% | | 隆华新材 | 10.80 | 29.59 | +1.98% | | 国瓷材料 | 22.19 | 36.50 | +1.98% | | 青松股份 | 6.21 | 42.64 | +1.97% | | 杭华股份 | 7.80 | 26.33 | +1.96% | | 呈和科技 | 32.96 | 23.00 | +1.95% | | *ST辉丰 | 1.57 | -13.27 | +1.95% | | 新洋丰 | 13.61 | 11.17 | +1.95% | | 凯立新材 | 37.26 | 45.50 | +1.94% | | 国光股份 | 14.78 | 18.13 | +1.93% | | 仁信新材 | 11.09 | 49.68 | +1.93% | | 合盛硅业 | 49.28 | 159.47 | +1.92% | | 善水科技 | 29.20 | 134.54 | +1.92% | | 安纳达 | 10.68 | -38.12 | +1.91% | | 仁智股份 | 7.49 | 158.24 | +1.90% | | 森泰股份 | 19.33 | 41.17 | +1.90% | | 赞宇科技 | 10.23 | 34.10 | +1.89% | | 云天化 | 25.91 | 8.99 | +1.89% | | 联泓新科 | 21.07 | 110.63 | +1.89% | | ST联创 | 4.88 | 112.71 | +1.88% | | 安道麦A | 6.51 | -7.26 | +1.88% | | 丽臣实业 | 19.69 | 22.87 | +1.86% | | 纳微科技 | 26.40 | 105.45 | +1.85% | | 建业股份 | 24.95 | 20.50 | +1.84% | | 丸美生物 | 40.57 | 46.37 | +1.83% | | ST宏达 | 3.39 | -43.69 | +1.80% | | 巨化股份 | 36.49 | 30.98 | +1.79% | | 江瀚新材 | 24.79 | 18.50 | +1.77% | | 盐湖股份 | 19.62 | 20.91 | +1.76% | | 正丹股份 | 22.69 | 7.88 | +1.75% | | 亚香股份 | 42.13 | 36.44 | +1.74% | | 渝三峡A | 8.20 | 1014.53 | +1.74% | | 德联集团 | 5.28 | 53.55 | +1.73% | | 长青股份 | 5.88 | -39.34 | +1.73% | | 科思股份 | 13.55 | 31.25 | +1.73% | | 光华股份 | 23.60 | 22.81 | +1.72% | | 世名科技 | 12.98 | 409.37 | +1.72% | | 易普力 | 13.62 | 21.92 | +1.72% | | 两面针 | 5.99 | 41.45 | +1.70% | | 江苏索普 | 7.19 | 42.51 | +1.70% | | 氯碱化工 | 10.20 | 13.64 | +1.69% | | 东方材料 | 16.29 | 367.06 | +1.69% | | 强力新材 | 15.11 | -40.55 | +1.68% | | 敷尔佳 | 24.93 | 23.56 | +1.67% | | 三棵树 | 47.00 | 62.17 | +1.67% | | 美思德 | 12.27 | 56.28 | +1.66% | | 中农联合 | 15.99 | -26.29 | +1.65% | | 海利尔 | 14.22 | 21.90 | +1.64% | | 龙星科技 | 6.25 | 24.59 | +1.63% | | 一诺威 | 15.68 | 21.10 | +1.62% | | 惠柏新材 | 29.60 | 59.77 | +1.61% | | 建龙微纳 | 37.19 | 48.31 | +1.61% | | 中毅达 | 11.41 | 296.82 | +1.60% | | 凯大催化 | 8.90 | 65.07 | +1.60% | | 扬农化工 | 69.33 | 22.58 | +1.58% | | 汉维科技 | 16.10 | 334.49 | +1.58% | | 川金诺 | 19.46 | 18.64 | +1.57% | | 渤海化学 | 3.91 | -6.43 | +1.56% | | 苏博特 | 10.66 | 42.94 | +1.52% | | 上海家化 | 26.02 | -21.72 | +1.52% | | 宏柏新材 | 6.03 | -57.39 | +1.52% | | 金三江 | 11.41 | 43.42 | +1.51% | | 世龙实业 | 9.41 | 36.62 | +1.51% | | 信德新材 | 38.61 | -434.54 | +1.50% | | 大洋生物 | 33.22 | 33.70 | +1.47% | | 汇得科技 | 21.46 | 23.23 | +1.47% | | 鲁西化工 | 13.85 | 16.27 | +1.47% | | 龙蟠科技 | 16.00 | -21.99 | +1.46% | | 山东海化 | 5.60 | -11.31 | +1.45% | | 神剑股份 | 6.34 | 153.22 | +1.44% | | 史丹利 | 9.23 | 11.52 | +1.43% | | 永冠新材 | 16.47 | 29.01 | +1.42% | | 雅本化学 | 7.18 | -32.27 | +1.41% | | 乐凯胶片 | 7.20 | -47.79 | +1.41% | | 江天化学 | 25.60 | 13.54 | +1.39% | | 金煤科技 | 2.94 | -11.13 | +1.38% | | 湖北宜化 | 13.23 | 42.34 | +1.38% | | 美瑞新材 | 16.40 | 82.10 | +1.36% | | 先达股份 | 8.96 | 37.09 | +1.36% | | 华邦健康 | 4.53 | -40.03 | +1.34% | | 闰土股份 | 6.88 | 29.90 | +1.33% | | 三孚新科 | 67.30 | -226.70 | +1.32% | | 蓝宇股份 | 33.69 | 48.11 | +1.32% | | 康普化学 | 18.45 | 55.28 | +1.32% | | 山东赫达 | 13.15 | 21.71 | +1.31% | | 风光股份 | 19.48 | -47.66 | +1.30% | | 圣泉集团 | 32.85 | 26.80 | +1.30% | | 金奥博 | 14.12 | 35.29 | +1.29% | | 金瑞矿业 | 11.39 | 54.44 | +1.24% | | 诚志股份 | 7.34 | 142.52 | +1.24% | | 苏利股份 | 17.97 | 53.78 | +1.24% | | 华鲁恒升 | 25.36 | 16.58 | +1.24% | | 吉华集团 | 5.74 | 52.72 | +1.23% | | 鲁北化工 | 7.45 | 20.44 | +1.22% | | 日科化学 | 7.46 | -140.50 | +1.22% | | 垒知集团 | 4.98 | 81.42 | +1.22% | | 中欣氟材 | 26.81 | -55.58 | +1.21% | | 贝泰妮 | 46.18 | 73.56 | +1.21% | | 晨化股份 | 11.86 | 26.28 | +1.19% | | 天原股份 | 5.09 | -14.59 | +1.19% | | 中盐化工 | 7.65 | 85.80 | +1.19% | | 万凯新材 | 18.72 | -36.63 | +1.19% | | 中粮科技 | 5.97 | 156.33 | +1.19% | | 洪汇新材 | 12.84 | 43.74 | +1.18% | | 凌玮科技 | 32.58 | 25.44 | +1.18% | | 新金路 | 5.20 | -47.26 | +1.17% | | 键邦股份 | 26.04 | 31.82 | +1.17% | | 新瀚新材 | 54.70 | 154.42 | +1.15% | | 东方铁塔 | 13.24 | 21.06 | +1.15% | | 中草香料 | 21.49 | 81.41 | +1.13% | | 海新能科 | 3.60 | -12.74 | +1.12% | | 远翔新材 | 38.70 | 36.50 | +1.10% | | 芭田股份 | 10.46 | 14.15 | +1.06% | | 联化科技 | 10.48 | 30.52 | +1.06% | | 盟固利 | 29.05 | -174.78 | +1.04% | | 川发龙蟒 | 10.73 | 42.41 | +1.04% | | 青岛金王 | 7.81 | 143.11 | +1.03% | | 藏格矿业 | 54.10 | 27.55 | +1.03% | | 长联科技 | 58.28 | 105.53 | +1.01% | | 滨化股份 | 4.10 | 37.39 | +0.99% | | 华谊集团 | 8.25 | 19.08 | +0.98% | | 星辉环材 | 22.73 | 60.24 | +0.98% | | 宿迁联盛 | 8.37 | 126.25 | +0.97% | | 双环科技 | 6.37 | -98.55 | +0.95% | | 颖泰生物 | 4.33 | -10.77 | +0.93% | | 福瑞达 | 7.61 | 34.50 | +0.93% | | 中广核技 | 7.62 | -19.19 | +0.93% | | 浙江龙盛 | 9.92 | 15.70 | +0.92% | | 三友化工 | 5.56 | 46.92 | +0.91% | | 富邦科技 | 8.92 | 30.38 | +0.90% | | 镇洋发展 | 13.42 | 43.98 | +0.90% | | 登康口腔 | 39.30 | 38.91 | +0.90% | | 本立科技 | 22.55 | 35.29 | +0.89% | | 新疆天业 | 4.53 | 145.46 | +0.89% | | 广康生化 | 38.55 | 68.35 | +0.89% | | 永和股份 | 27.96 | 33.61 | +0.87% | | 壶化股份 | 23.54 | 27.18 | +0.86% | | 聚合顺 | 12.02 | 14.66 | +0.84% | | 贝斯美 | 9.94 | -244.05 | +0.81% | | 大庆华科 | 17.42 | 142.60 | +0.81% | | 泰禾股份 | 29.54 | 38.83 | +0.78% | | 美邦股份 | 21.96 | 116.12 | +0.78% | | 卫星化学 | 18.70 | 9.32 | +0.75% | | 六国化工 | 5.50 | -18.70 | +0.73% | | 中化国际 | 4.18 | -4.02 | +0.72% | | 潞化科技 | 2.79 | -10.64 | +0.72% | | 宝丰能源 | 16.78 | 14.06 | +0.72% | | 泸天化 | 4.21 | -574.90 | +0.72% | | 元力股份 | 17.05 | 24.36 | +0.71% | | 巍华新材 | 17.67 | 38.10 | +0.68% | | 乐通股份 | 11.82 | -237.07 | +0.68% | | 利民股份 | 17.77 | 24.61 | +0.68% | | 嘉化能源 | 8.18 | 10.48 | +0.62% | | 雅运股份 | 23.63 | 77.04 | +0.60% | | 红四方 | 34.20 | 164.58 | +0.59% | | 昊帆生物 | 55.00 | 41.21 | +0.59% | | 丰山集团 | 14.40 | 169.05 | +0.56% | | 万华化学 | 63.68 | 18.15 | +0.54% | | 广信股份 | 11.67 | 14.81 | +0.52% | | 北元集团 | 3.90 | 66.36 | +0.52% | | 维远股份 | 14.22 | -53.32 | +0.49% | | 江盐集团 | 8.39 | 15.94 | +0.48% | | 金牛化工 | 6.40 | 82.07 | +0.47% | | 浙农股份 | 9.04 | 11.65 | +0.44% | | 四川美丰 | 6.83 | 33.66 | +0.44% | | 湖南海利 | 7.08 | 12.86 | +0.43% | | 安诺其 | 4.79 | -162.19 | +0.42% | | 珀莱雅 | 79.46 | 19.08 | +0.39% | | 水羊股份 | 21.54 | 65.91 | +0.37% | | 中核钛白 | 5.77 | 42.24 | +0.35% | | 联科科技 | 22.91 | 16.21 | +0.31% | | 东来技术 | 23.29 | 30.24 | +0.30% | | 兴化股份 | 3.79 | -15.45 | +0.26% | | 齐翔腾达 | 4.80 | -162.23 | +0.21% | | 司尔特 | 5.12 | 18.37 | +0.20% | | *ST金泰 | 5.26 | 93.93 | +0.19% | | 保利联合 | 10.87 | 168.06 | +0.18% | | 宝莫股份 | 5.79 | 54.24 | +0.17% | | 红太阳 | 6.20 | 50.81 | +0.16% | | 华昌化工 | 6.23 | 73.09 | +0.16% | | 中旗股份 | 6.53 | -33.95 | +0.15% | | 中石科技 | 42.55 | 48.99 | +0.12% | | 宇新股份 | 11.18 | 33.88 | +0.09% | | 恒兴新材 | 17.79 | 114.95 | +0.06% | | 松井股份 | 37.02 | 99.91 | +0.05% | | 三房巷 | 2.04 | -12.89 | 0.00% | | 中泰化学 | 4.68 | -13.06 | 0.00% | | 金正大 | 1.74 | -30.57 | 0.00% | | 和邦生物 | 1.91 | -154.70 | 0.00% | | 华塑股份 | 2.41 | -21.40 | 0.00% | | 华恒生物 | 32.20 | 52.06 | 0.00% | | 海阳科技 | 36.13 | 39.19 | -0.06% | | 诺普信 | 13.07 | 19.31 | -0.15% | | 嘉澳环保 | 72.73 | -15.08 | -0.33% | | 长鸿高科 | 14.00 | -13469.66 | -0.43% | | 润本股份 | 29.21 | 38.41 | -0.48% | | 亚星化学 | 8.06 | -23.82 | -0.49% | | 东方盛虹 | 9.24 | -27.40 | -0.65% | | 洁雅股份 | 31.93 | 141.16 | -0.90% | | 沧州大化 | 12.09 | 227.67 | -1.06% | | 华宝股份 | 18.86 | -29.46 | -1.20% | | 鼎际得 | 36.76 | -374.22 | -1.42% | | 雪峰科技 | 9.27 | 19.51 | -1.80% | | 东材科技 | 21.45 | 103.24 | -2.05% | | 高争民爆 | 38.64 | 65.95 | -2.47% | | 晶华新材 | 35.34 | 159.75 | -2.89% | | 润禾材料 | 39.57 | 63.37 | -3.01% | | 金浦钛业 | 2.84 | -6.83 | -9.84% |
|