免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中新赛克(002912)软件和信息技术服务业
上涨家数:163下跌家数:184平均涨幅:+0.38%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 峰岹科技 | 263.52 | 138.43 | +20.00% | | 线上线下 | 82.00 | 168.79 | +18.98% | | 唐源电气 | 31.61 | 75.70 | +14.61% | | 信息发展 | 88.80 | -170.66 | +10.81% | | 北纬科技 | 11.42 | 512.72 | +10.02% | | 熙菱信息 | 20.58 | -56.48 | +9.58% | | 品茗科技 | 49.38 | 71.73 | +8.01% | | 中科蓝讯 | 121.05 | 49.22 | +6.83% | | 智洋创新 | 30.05 | 154.43 | +6.56% | | 广立微 | 82.80 | 177.52 | +5.94% | | 安博通 | 98.04 | -45.34 | +5.73% | | 创耀科技 | 48.12 | 93.63 | +5.23% | | ST信通 | 6.26 | -19.75 | +5.03% | | *ST汇科 | 17.54 | -404.14 | +4.78% | | 国芯科技 | 31.59 | -57.55 | +4.78% | | 盛邦安全 | 38.68 | -181.26 | +4.46% | | 赢时胜 | 24.72 | -41.28 | +4.44% | | 艾融软件 | 60.80 | 154.25 | +4.36% | | 佳缘科技 | 35.10 | 496.31 | +4.00% | | 用友网络 | 15.28 | -23.61 | +3.95% | | 安硕信息 | 54.74 | 332.86 | +3.83% | | 华胜天成 | 22.28 | 59.46 | +3.58% | | 旋极信息 | 7.61 | -44.12 | +3.54% | | 四方精创 | 42.38 | 301.76 | +3.49% | | 金橙子 | 37.17 | 92.25 | +3.48% | | 凌志软件 | 19.04 | 33.68 | +3.42% | | 云从科技-UW | 17.22 | -31.42 | +3.36% | | 财富趋势 | 170.99 | 141.01 | +3.32% | | 翠微股份 | 13.95 | -17.11 | +3.26% | | 挖金客 | 39.96 | 57.09 | +3.18% | | *ST新元 | 7.05 | -4.13 | +3.07% | | 冰川网络 | 42.45 | 16.49 | +3.03% | | 天亿马 | 65.80 | -138.48 | +2.97% | | 格灵深瞳 | 18.10 | -21.95 | +2.84% | | 威士顿 | 54.40 | 101.88 | +2.84% | | 银之杰 | 59.80 | -318.75 | +2.82% | | 迪普科技 | 18.87 | 75.34 | +2.78% | | 同有科技 | 17.16 | -23.89 | +2.75% | | 凡拓数创 | 26.65 | -16.78 | +2.74% | | 乐鑫科技 | 191.41 | 66.81 | +2.61% | | 中科创达 | 77.78 | 77.58 | +2.57% | | 诚迈科技 | 56.32 | -96.08 | +2.57% | | 维宏股份 | 31.36 | 40.83 | +2.55% | | 北信源 | 6.50 | -53.47 | +2.52% | | 路桥信息 | 58.50 | 1385.70 | +2.45% | | 鼎信通讯 | 6.85 | -10.82 | +2.39% | | 麦迪科技 | 15.12 | -26.49 | +2.37% | | 云涌科技 | 46.12 | -55.87 | +2.22% | | 华信永道 | 48.90 | 296.75 | +2.13% | | 初灵信息 | 18.22 | -135.39 | +2.13% | | 华大九天 | 119.58 | 873.43 | +2.09% | | 中望软件 | 71.70 | 2178.24 | +2.08% | | 东方电子 | 11.38 | 20.80 | +2.06% | | 浩瀚深度 | 24.39 | 841.75 | +2.05% | | 奥飞数据 | 23.14 | 167.29 | +2.03% | | 柏楚电子 | 145.58 | 40.70 | +2.01% | | 光庭信息 | 58.09 | 62.46 | +1.95% | | 国投智能 | 16.35 | -28.35 | +1.87% | | 中新赛克 | 28.35 | 55.52 | +1.87% | | 正元智慧 | 19.13 | 1470.25 | +1.86% | | 汉仪股份 | 41.89 | 305.84 | +1.80% | | 新大陆 | 28.92 | 27.25 | +1.80% | | 顶点软件 | 43.30 | 44.90 | +1.76% | | 金桥信息 | 18.59 | -141.97 | +1.75% | | 金证股份 | 19.84 | -116.40 | +1.74% | | 科创信息 | 19.55 | -62.99 | +1.72% | | 概伦电子 | 36.74 | -1794.76 | +1.69% | | 盛科通信-U | 137.85 | -1611.74 | +1.67% | | 卓易信息 | 76.81 | 164.18 | +1.64% | | 永信至诚 | 24.46 | -244.48 | +1.58% | | 嘉和美康 | 30.72 | -12.25 | +1.55% | | 东软载波 | 17.51 | 349.95 | +1.51% | | 达梦数据 | 268.00 | 65.50 | +1.44% | | 宇信科技 | 26.28 | 42.31 | +1.43% | | 天利科技 | 30.57 | 218.99 | +1.43% | | 中科海讯 | 47.94 | -170.89 | +1.42% | | 恒生电子 | 35.04 | 52.04 | +1.39% | | 达实智能 | 3.71 | -108.98 | +1.37% | | 思瑞浦 | 159.89 | -329.16 | +1.36% | | 京北方 | 22.72 | 63.46 | +1.29% | | 麒麟信安 | 52.42 | 442.34 | +1.28% | | 金卡智能 | 12.87 | 19.42 | +1.26% | | 泽宇智能 | 16.60 | 44.70 | +1.16% | | 国电南瑞 | 22.42 | 22.94 | +1.13% | | 佳华科技 | 46.39 | -31.32 | +1.11% | | 力合微 | 26.06 | 56.55 | +1.09% | | 兆日科技 | 14.03 | -100.42 | +1.08% | | 灿芯股份 | 72.24 | -108.00 | +1.08% | | 飞天诚信 | 18.97 | -143.98 | +1.07% | | 拓尔思 | 22.40 | -85.98 | +1.04% | | 天源迪科 | 17.14 | 397.82 | +1.00% | | 信安世纪 | 14.43 | -1150.30 | +0.98% | | 网达软件 | 21.31 | 617.99 | +0.95% | | 科远智慧 | 27.09 | 23.44 | +0.93% | | 亚联发展 | 5.46 | 184.66 | +0.92% | | ST赛为 | 4.37 | -6.31 | +0.92% | | 博睿数据 | 68.00 | -32.75 | +0.91% | | 赛微微电 | 78.00 | 76.44 | +0.89% | | 霍莱沃 | 29.85 | 353.00 | +0.88% | | 长亮科技 | 16.20 | -5566.33 | +0.87% | | 宏景科技 | 78.18 | -2077.29 | +0.85% | | 中科星图 | 42.89 | 94.64 | +0.85% | | 电科数字 | 29.39 | 38.09 | +0.82% | | 明微电子 | 39.20 | -122.89 | +0.82% | | 工大科雅 | 19.73 | 53.07 | +0.82% | | 天德钰 | 27.46 | 34.42 | +0.81% | | 莱斯信息 | 86.55 | 137.06 | +0.80% | | 虹软科技 | 59.72 | 117.58 | +0.74% | | 钜泉科技 | 32.78 | 50.43 | +0.68% | | 港迪技术 | 81.69 | 50.06 | +0.67% | | ST华通 | 19.85 | 54.38 | +0.66% | | 吉大正元 | 26.54 | -34.15 | +0.64% | | 宝兰德 | 30.01 | -24.93 | +0.64% | | 普联软件 | 17.56 | 45.53 | +0.63% | | 嘉环科技 | 17.57 | 100.77 | +0.63% | | 通达海 | 31.35 | -52.46 | +0.61% | | 辰安科技 | 21.50 | -17.96 | +0.61% | | 北路智控 | 35.39 | 24.84 | +0.60% | | 润建股份 | 52.33 | 298.01 | +0.60% | | ST浩丰 | 6.92 | -176.98 | +0.58% | | 开普云 | 179.36 | 297.19 | +0.55% | | 新点软件 | 28.43 | 56.60 | +0.53% | | 三维天地 | 35.46 | -15.28 | +0.51% | | 创意信息 | 8.29 | -67.26 | +0.48% | | 盈建科 | 25.70 | -34.82 | +0.47% | | 品高股份 | 32.74 | -67.54 | +0.43% | | 中科金财 | 35.75 | -133.85 | +0.42% | | 琏升科技 | 7.32 | -23.07 | +0.41% | | 海联讯 | 15.79 | 662.23 | +0.38% | | 君逸数码 | 23.81 | 87.64 | +0.38% | | 理工能科 | 13.32 | 20.63 | +0.38% | | 直真科技 | 35.53 | 280.75 | +0.37% | | *ST国华 | 11.31 | -9.70 | +0.35% | | ST证通 | 9.10 | -14.89 | +0.33% | | 远光软件 | 6.31 | 38.54 | +0.32% | | 锐明技术 | 51.63 | 25.22 | +0.31% | | 通行宝 | 16.23 | 44.77 | +0.31% | | 中创股份 | 30.24 | 89.37 | +0.30% | | 中亦科技 | 44.68 | 77.36 | +0.29% | | 派诺科技 | 17.78 | 65.16 | +0.28% | | 博彦科技 | 14.32 | 48.48 | +0.28% | | 英方软件 | 36.03 | -179.36 | +0.28% | | 浙大网新 | 10.93 | -241.55 | +0.28% | | 网宿科技 | 11.48 | 37.45 | +0.26% | | 启明星辰 | 16.01 | -141.16 | +0.25% | | 科大讯飞 | 52.40 | 167.80 | +0.25% | | 依米康 | 17.25 | -96.33 | +0.23% | | 国网信通 | 17.49 | 32.30 | +0.23% | | 汉王科技 | 25.05 | -52.75 | +0.20% | | 格尔软件 | 15.20 | 244.69 | +0.20% | | 海量数据 | 16.64 | -58.27 | +0.18% | | 石基信息 | 11.16 | -160.34 | +0.18% | | 寒武纪-U | 1442.00 | 540.63 | +0.13% | | 鼎捷数智 | 52.33 | 89.76 | +0.11% | | 卓创资讯 | 62.72 | 57.13 | +0.11% | | ST智知 | 9.24 | 285.96 | +0.11% | | 云赛智联 | 20.98 | 155.62 | +0.10% | | 安恒信息 | 53.99 | -47.36 | +0.09% | | 千方科技 | 10.82 | -16.52 | +0.09% | | *ST智胜 | 11.16 | -28.58 | +0.09% | | 润和软件 | 61.37 | 358.94 | +0.08% | | 思特奇 | 13.05 | -69.90 | +0.08% | | 和仁科技 | 13.15 | 68.90 | +0.08% | | 航天信息 | 8.49 | -72.91 | 0.00% | | *ST大晟 | 3.51 | -23.99 | 0.00% | | ST易联众 | 6.66 | 61.45 | 0.00% | | 恒华科技 | 6.59 | -25.02 | 0.00% | | 赛意信息 | 27.00 | 86.23 | 0.00% | | 山大地纬 | 12.32 | 78.23 | 0.00% | | 中控技术 | 51.60 | 42.77 | 0.00% | | 软通动力 | 57.27 | 284.08 | -0.02% | | 亚华电子 | 29.24 | -164.63 | -0.03% | | 华是科技 | 21.90 | 275.83 | -0.05% | | 万兴科技 | 74.71 | -60.00 | -0.05% | | 龙软科技 | 31.69 | 990.35 | -0.09% | | 合合信息 | 163.71 | 55.20 | -0.10% | | 捷顺科技 | 9.98 | 114.98 | -0.10% | | 超图软件 | 16.55 | -42.18 | -0.12% | | 先进数通 | 15.89 | 73.33 | -0.13% | | 中富通 | 13.92 | -25.83 | -0.14% | | 丝路视觉 | 20.63 | -7.48 | -0.15% | | 榕基软件 | 6.86 | -48.02 | -0.15% | | 普天科技 | 26.91 | -374.26 | -0.15% | | 数字政通 | 17.15 | -21.90 | -0.17% | | ST立方 | 5.19 | -25.43 | -0.19% | | 奇安信-U | 36.30 | -18.64 | -0.19% | | ST任子行 | 5.07 | -287.28 | -0.20% | | 鸥玛软件 | 19.39 | 41.66 | -0.21% | | 中科江南 | 24.09 | 370.02 | -0.21% | | 宝信软件 | 23.72 | 41.34 | -0.21% | | 广联达 | 14.10 | 78.75 | -0.21% | | 中远海科 | 17.90 | 259.14 | -0.22% | | 电科网安 | 17.64 | 74.63 | -0.23% | | 润欣科技 | 21.84 | 273.13 | -0.23% | | 晶华微 | 24.46 | -98.72 | -0.24% | | 福昕软件 | 77.39 | -175.00 | -0.26% | | ST银江 | 3.78 | -2.52 | -0.26% | | 南天信息 | 18.86 | 86.25 | -0.26% | | 光环新网 | 15.05 | 118.20 | -0.27% | | 立昂技术 | 11.20 | -303.10 | -0.27% | | 泛微网络 | 57.60 | 67.86 | -0.29% | | 华星创业 | 6.76 | -41.92 | -0.29% | | 运达科技 | 13.25 | 115.82 | -0.30% | | 浩云科技 | 6.48 | -77.09 | -0.31% | | ST迪威迅 | 6.36 | 163.87 | -0.31% | | 银信科技 | 12.27 | -49.76 | -0.32% | | 乐创技术 | 26.75 | 70.06 | -0.34% | | 中科软 | 20.61 | 62.70 | -0.34% | | 中贝通信 | 23.43 | 112.99 | -0.34% | | 神州信息 | 14.17 | -25.42 | -0.35% | | 联迪信息 | 50.95 | 207.14 | -0.35% | | 久远银海 | 18.92 | 84.24 | -0.37% | | 华如科技 | 23.98 | -10.04 | -0.37% | | 博瑞传播 | 5.09 | 287.47 | -0.39% | | 科大国创 | 25.06 | -139.33 | -0.40% | | 和达科技 | 14.77 | -86.00 | -0.40% | | 天阳科技 | 24.57 | 320.78 | -0.41% | | 彩讯股份 | 26.79 | 48.83 | -0.41% | | 必易微 | 46.20 | -209.84 | -0.41% | | 新晨科技 | 21.74 | -81.00 | -0.41% | | 六九一二 | 135.15 | 138.59 | -0.41% | | 国能日新 | 60.74 | 76.80 | -0.43% | | 天玑科技 | 16.24 | -63.07 | -0.43% | | 金现代 | 11.56 | 346.54 | -0.43% | | 捷安高科 | 11.25 | 50.41 | -0.44% | | 超讯通信 | 39.75 | -349.68 | -0.45% | | 晶丰明源 | 101.12 | 673.57 | -0.45% | | 德生科技 | 10.98 | 309.92 | -0.45% | | 立方控股 | 29.69 | -35.41 | -0.47% | | 观想科技 | 54.56 | -423.61 | -0.47% | | 深信服 | 121.48 | 91.33 | -0.48% | | 浩辰软件 | 55.57 | 53.91 | -0.48% | | 今天国际 | 14.05 | 28.71 | -0.50% | | 富瀚微 | 51.20 | 67.77 | -0.51% | | 绿盟科技 | 7.86 | -22.31 | -0.51% | | 国脉科技 | 11.64 | 48.44 | -0.51% | | 新致软件 | 23.20 | 354.67 | -0.51% | | 会畅通讯 | 19.22 | 188.30 | -0.52% | | 中孚信息 | 15.07 | -38.76 | -0.53% | | 吉大通信 | 9.35 | -141.34 | -0.53% | | 湘邮科技 | 17.59 | 191.09 | -0.57% | | 南威软件 | 12.21 | -26.53 | -0.57% | | 吴通控股 | 5.21 | 65.04 | -0.57% | | 梦网科技 | 13.68 | 288.61 | -0.58% | | 真视通 | 17.08 | -222.19 | -0.58% | | 天融信 | 10.13 | 53.32 | -0.59% | | 富满微 | 38.57 | -36.60 | -0.59% | | 当虹科技 | 53.53 | -88.94 | -0.59% | | 华平股份 | 4.98 | -60.56 | -0.60% | | 友车科技 | 19.41 | 59.24 | -0.61% | | 科蓝软件 | 19.17 | -17.07 | -0.62% | | 竞业达 | 22.06 | 136.18 | -0.63% | | 国子软件 | 37.47 | 70.87 | -0.64% | | 罗普特 | 15.52 | -15.05 | -0.64% | | 太极股份 | 26.93 | 46.68 | -0.66% | | 东软集团 | 10.29 | 582.22 | -0.68% | | 晶晨股份 | 95.39 | 42.00 | -0.68% | | 博思软件 | 14.39 | 36.56 | -0.69% | | 中科信息 | 36.85 | 1306.95 | -0.70% | | 华宇软件 | 8.06 | -15.05 | -0.74% | | 盛视科技 | 30.20 | 70.40 | -0.76% | | 亚康股份 | 59.64 | 1238.19 | -0.77% | | 浪潮软件 | 15.38 | -109.21 | -0.77% | | 润泽科技 | 54.40 | 52.12 | -0.78% | | 汉得信息 | 18.51 | 98.54 | -0.80% | | 普元信息 | 29.06 | 71.25 | -0.82% | | 创识科技 | 26.56 | 126.81 | -0.82% | | 众诚科技 | 26.52 | -85.62 | -0.82% | | 四维图新 | 9.57 | -21.62 | -0.83% | | 天润科技 | 25.00 | 277.40 | -0.83% | | 航天软件 | 17.73 | -76.17 | -0.84% | | 卫宁健康 | 9.37 | -344.31 | -0.85% | | 并行科技 | 157.32 | 727.91 | -0.85% | | 佳都科技 | 6.91 | 69.38 | -0.86% | | 航天宏图 | 33.83 | -6.07 | -0.88% | | 金山办公 | 309.74 | 85.86 | -0.88% | | *ST铖昌 | 43.50 | 180.05 | -0.89% | | 东华软件 | 9.87 | 69.68 | -0.90% | | 纵横通信 | 15.22 | 154.79 | -0.91% | | 芯朋微 | 68.30 | 56.80 | -0.93% | | 海峡创新 | 5.29 | 89.73 | -0.94% | | 方直科技 | 12.61 | 300.50 | -0.94% | | 高新兴 | 6.19 | -52.22 | -0.96% | | 创业慧康 | 5.13 | -28.24 | -0.97% | | 慧辰股份 | 83.03 | -126.40 | -0.98% | | 全通教育 | 5.97 | -30.48 | -1.00% | | 云星宇 | 15.66 | 42.67 | -1.01% | | 中科通达 | 15.49 | -69.46 | -1.02% | | 城地香江 | 18.23 | -40.44 | -1.03% | | 世纪瑞尔 | 5.73 | 57.17 | -1.04% | | 税友股份 | 52.48 | 223.64 | -1.04% | | *ST国化 | 8.56 | -10.29 | -1.04% | | 飞利信 | 6.59 | -56.19 | -1.05% | | 恒锋信息 | 15.74 | -40.76 | -1.07% | | 法本信息 | 26.58 | 99.24 | -1.08% | | 新迅达 | 13.34 | -10.69 | -1.11% | | 朗新集团 | 22.07 | -92.11 | -1.12% | | 中国软件 | 48.82 | -212.51 | -1.13% | | 信雅达 | 17.77 | 106.42 | -1.17% | | 常山北明 | 24.40 | -90.20 | -1.17% | | 元道通信 | 21.84 | 94.15 | -1.22% | | 荣科科技 | 31.46 | -770.37 | -1.22% | | 豆神教育 | 8.04 | 96.65 | -1.23% | | 实达集团 | 3.95 | -85.04 | -1.25% | | 佳创视讯 | 6.32 | -68.48 | -1.25% | | 光云科技 | 15.54 | -110.85 | -1.27% | | 交大思诺 | 28.38 | 69.36 | -1.29% | | 世纪鼎利 | 6.81 | -72.14 | -1.30% | | 新开普 | 13.45 | 65.14 | -1.32% | | *ST声迅 | 20.80 | -46.32 | -1.33% | | 东方国信 | 11.09 | -194.86 | -1.33% | | 星环科技-U | 58.30 | -23.92 | -1.40% | | 中安科 | 3.47 | -3920.13 | -1.42% | | 梅安森 | 13.57 | 80.12 | -1.45% | | 恒实科技 | 9.40 | -2.82 | -1.47% | | 铜牛信息 | 49.43 | -56.84 | -1.51% | | 慧博云通 | 57.96 | 518.87 | -1.53% | | 久其软件 | 7.07 | -75.12 | -1.53% | | 能科科技 | 46.93 | 54.89 | -1.59% | | 杰创智能 | 28.40 | -155.01 | -1.59% | | 海天瑞声 | 124.65 | 510.69 | -1.64% | | 希荻微 | 16.44 | -31.00 | -1.67% | | 中嘉博创 | 3.49 | -77.11 | -1.69% | | 云鼎科技 | 11.97 | 130.98 | -1.72% | | 首都在线 | 22.00 | -39.20 | -1.74% | | 万达信息 | 7.29 | -16.96 | -1.75% | | 皖通科技 | 8.41 | 524.82 | -1.75% | | 拓维信息 | 38.48 | -1936.57 | -1.79% | | 纬德信息 | 53.42 | 375.09 | -1.84% | | 数字认证 | 37.20 | -207.06 | -1.85% | | 高伟达 | 24.34 | 295.42 | -1.85% | | 联芸科技 | 50.40 | 174.27 | -1.95% | | 索辰科技 | 102.50 | 146.89 | -1.95% | | 云天励飞-U | 88.44 | -66.78 | -1.97% | | 托普云农 | 98.23 | 65.16 | -2.20% | | 山石网科 | 20.43 | -27.53 | -2.20% | | 美登科技 | 64.57 | 61.36 | -2.23% | | 佳发教育 | 14.76 | 171.31 | -2.25% | | 青云科技-U | 69.76 | -33.52 | -2.30% | | 中电鑫龙 | 10.32 | -6.38 | -2.37% | | 岩山科技 | 8.61 | 779.95 | -2.38% | | 亚信安全 | 20.39 | -52.81 | -2.44% | | 启明信息 | 21.81 | 502.44 | -2.46% | | 易华录 | 22.87 | -5.85 | -2.60% | | 富春股份 | 7.06 | -42.88 | -2.75% | | 华鹏飞 | 6.53 | -862.90 | -3.12% | | 致远互联 | 28.15 | -10.72 | -3.20% | | 博汇科技 | 24.21 | -58.56 | -3.78% | | 纳芯微 | 188.38 | -124.51 | -3.78% | | 芯原股份 | 172.80 | -142.85 | -4.31% | | 新炬网络 | 33.18 | 528.88 | -4.57% | | 荣联科技 | 10.55 | 281.49 | -5.47% | | 汇纳科技 | 44.35 | -617.08 | -7.31% | | *ST东通 | 3.37 | -4.11 | -19.95% |
|