免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华业香料(300886)化学原料和化学制品制造业
上涨家数:111下跌家数:247平均涨幅:-0.36%更新时间：2025-08-28 11:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海新阳 | 60.91 | 91.77 | +14.62% | | 拉芳家化 | 26.18 | 222.69 | +10.00% | | 建业股份 | 26.52 | 21.56 | +10.00% | | 红宝丽 | 10.03 | 163.64 | +9.98% | | 兴化股份 | 4.11 | -16.75 | +9.89% | | 海阳科技 | 42.20 | 45.78 | +6.75% | | 东材科技 | 18.78 | 84.06 | +6.46% | | 润丰股份 | 77.92 | 26.55 | +6.45% | | 阳谷华泰 | 15.08 | 39.01 | +5.97% | | 利安隆 | 35.45 | 19.06 | +5.54% | | 联化科技 | 12.29 | 35.79 | +5.49% | | 飞凯材料 | 23.70 | 43.85 | +4.96% | | 嘉亨家化 | 26.26 | -52.54 | +4.91% | | 百傲化学 | 24.83 | 59.02 | +4.77% | | 晶瑞电材 | 12.00 | -122.65 | +4.35% | | 博苑股份 | 62.27 | 43.81 | +3.99% | | 上海家化 | 26.36 | -22.00 | +3.49% | | 肯特催化 | 42.94 | 41.82 | +3.20% | | 强力新材 | 14.81 | -39.72 | +2.78% | | 江化微 | 19.51 | 83.78 | +2.68% | | 名臣健康 | 16.12 | 293.47 | +2.61% | | 鼎龙股份 | 31.53 | 48.51 | +2.60% | | 国光股份 | 15.60 | 19.14 | +2.56% | | 聚合顺 | 12.46 | 15.19 | +2.55% | | 新宙邦 | 45.56 | 33.73 | +2.45% | | 江天化学 | 29.63 | 15.67 | +2.35% | | 国瓷材料 | 21.67 | 35.65 | +2.22% | | 恒兴新材 | 17.36 | 112.17 | +2.18% | | 三棵树 | 48.74 | 64.47 | +2.16% | | 七彩化学 | 15.95 | 58.77 | +2.11% | | 华鲁恒升 | 26.95 | 17.62 | +2.08% | | 格林达 | 28.96 | 44.46 | +2.08% | | 奥来德 | 23.53 | 228.90 | +2.04% | | 善水科技 | 26.11 | 120.30 | +1.99% | | 金牛化工 | 6.95 | 88.49 | +1.76% | | 扬农化工 | 74.91 | 24.40 | +1.68% | | 圣泉集团 | 32.03 | 26.13 | +1.68% | | 彤程新材 | 36.66 | 41.23 | +1.66% | | 红墙股份 | 12.30 | 92.53 | +1.65% | | 万润股份 | 13.65 | 50.56 | +1.64% | | 沧州大化 | 13.16 | 349.86 | +1.62% | | 藏格矿业 | 50.43 | 25.68 | +1.61% | | 麦加芯彩 | 52.91 | 23.14 | +1.57% | | 雅克科技 | 60.20 | 32.34 | +1.53% | | 清水源 | 9.35 | -58.77 | +1.41% | | 万凯新材 | 16.63 | -28.82 | +1.40% | | 振华股份 | 18.10 | 24.28 | +1.40% | | 华恒生物 | 35.86 | 58.23 | +1.36% | | 联科科技 | 26.43 | 17.82 | +1.30% | | 安诺其 | 5.45 | -184.53 | +1.30% | | 红四方 | 36.05 | 173.49 | +1.26% | | 常青科技 | 17.89 | 37.49 | +1.25% | | 富淼科技 | 22.46 | -211.50 | +1.17% | | 高盟新材 | 10.57 | 35.79 | +1.15% | | 芭薇股份 | 18.81 | 45.52 | +1.13% | | 宝丰能源 | 17.27 | 14.47 | +1.05% | | 盐湖股份 | 19.61 | 21.29 | +1.03% | | ST宁科 | 3.98 | -9.57 | +1.02% | | 华融化学 | 10.85 | 58.28 | +0.84% | | 华软科技 | 6.19 | -17.60 | +0.81% | | 百合花 | 15.00 | 34.46 | +0.81% | | 金宏气体 | 18.74 | 73.22 | +0.75% | | 广康生化 | 42.15 | 74.73 | +0.72% | | 瑞丰新材 | 60.70 | 23.22 | +0.66% | | 博源化工 | 6.45 | 17.84 | +0.62% | | ST宏达 | 3.31 | -35.25 | +0.61% | | 海利尔 | 14.93 | 25.95 | +0.61% | | 天奈科技 | 49.09 | 70.66 | +0.59% | | 新金路 | 5.32 | -95.61 | +0.57% | | 川恒股份 | 26.33 | 14.05 | +0.53% | | 和邦生物 | 1.93 | -156.32 | +0.52% | | 双乐股份 | 37.80 | 38.30 | +0.45% | | 巨化股份 | 36.00 | 39.54 | +0.45% | | 佳先股份 | 22.90 | 486.74 | +0.44% | | 河化股份 | 7.24 | 32.41 | +0.42% | | 东方盛虹 | 9.77 | -29.33 | +0.41% | | 凌玮科技 | 34.86 | 27.22 | +0.40% | | 万盛股份 | 10.40 | 112.53 | +0.39% | | 正丹股份 | 24.42 | 8.48 | +0.37% | | 万润新能 | 46.36 | -6.52 | +0.37% | | 永太科技 | 14.84 | -28.18 | +0.34% | | 洁雅股份 | 30.52 | 219.84 | +0.33% | | 金浦钛业 | 3.08 | -7.41 | +0.33% | | 天际股份 | 9.89 | -3.86 | +0.30% | | 长联科技 | 61.52 | 82.88 | +0.28% | | 嘉澳环保 | 70.32 | -14.58 | +0.27% | | 北元集团 | 4.23 | 55.55 | +0.24% | | 新开源 | 18.47 | 32.56 | +0.22% | | 润禾材料 | 38.48 | 61.62 | +0.21% | | 齐翔腾达 | 5.08 | -171.69 | +0.20% | | 浙江龙盛 | 10.50 | 16.62 | +0.19% | | 氯碱化工 | 10.89 | 14.57 | +0.18% | | 苏博特 | 10.93 | 47.01 | +0.18% | | 键邦股份 | 24.32 | 29.71 | +0.16% | | 元利科技 | 18.78 | 19.71 | +0.16% | | 江南化工 | 6.27 | 18.61 | +0.16% | | 卫星化学 | 19.91 | 9.92 | +0.15% | | 聚胶股份 | 43.24 | 34.12 | +0.14% | | 万华化学 | 68.14 | 19.42 | +0.13% | | 江苏索普 | 7.67 | 45.35 | +0.13% | | 华润材料 | 7.87 | -22.49 | +0.13% | | 晶华新材 | 24.83 | 112.25 | +0.12% | | 江山股份 | 25.18 | 27.66 | +0.12% | | 三维化学 | 8.92 | 19.39 | +0.11% | | 久日新材 | 28.55 | -92.18 | +0.11% | | 黑猫股份 | 11.16 | -580.49 | +0.09% | | 川发龙蟒 | 11.42 | 45.14 | +0.09% | | 和远气体 | 26.02 | 69.92 | +0.08% | | 湖北宜化 | 13.96 | 44.67 | +0.07% | | 鲁西化工 | 14.20 | 16.68 | +0.07% | | 三孚新科 | 68.21 | -229.77 | +0.01% | | 山东海化 | 5.84 | -11.80 | 0.00% | | 新安股份 | 10.44 | -1213.59 | 0.00% | | 金正大 | 1.72 | -30.22 | 0.00% | | 司尔特 | 5.47 | 17.15 | 0.00% | | 史丹利 | 9.77 | 12.20 | 0.00% | | 雅本化学 | 7.68 | -34.51 | 0.00% | | 一诺威 | 15.70 | 21.13 | 0.00% | | 镇洋发展 | -- | -- | -- | | 宿迁联盛 | 8.90 | 102.94 | 0.00% | | 盟固利 | 21.63 | -101.15 | 0.00% | | 合盛硅业 | 52.92 | 42.49 | -0.06% | | 丰山集团 | 15.28 | 179.38 | -0.07% | | 扬帆新材 | 14.61 | -2057.39 | -0.07% | | 山东赫达 | 14.16 | 23.38 | -0.07% | | 中钢天源 | 11.44 | 39.84 | -0.09% | | 北化股份 | 17.27 | 769.40 | -0.12% | | 江盐集团 | 8.46 | 16.07 | -0.12% | | 中盐化工 | 8.11 | 90.96 | -0.12% | | 新洋丰 | 14.77 | 12.12 | -0.14% | | 神剑股份 | 6.82 | 169.11 | -0.15% | | 中粮科技 | 6.16 | 161.31 | -0.16% | | 回天新材 | 10.53 | 54.76 | -0.19% | | 汉维科技 | 14.75 | 113.81 | -0.20% | | 华邦健康 | 4.84 | -42.77 | -0.21% | | 滨化股份 | 4.47 | 32.17 | -0.22% | | 西陇科学 | 8.86 | -92.17 | -0.23% | | 亚钾国际 | 32.98 | 24.31 | -0.24% | | 利尔化学 | 12.33 | 30.79 | -0.24% | | 泰禾股份 | 30.32 | 39.86 | -0.26% | | 海新能科 | 3.62 | -9.59 | -0.28% | | 长华化学 | 24.38 | 46.18 | -0.29% | | 永悦科技 | 6.91 | -15.60 | -0.29% | | 建龙微纳 | 34.00 | 49.64 | -0.29% | | 华昌化工 | 6.77 | 79.43 | -0.29% | | 中毅达 | 13.46 | 350.14 | -0.30% | | 万丰股份 | 16.38 | 50.96 | -0.30% | | 联合化学 | 85.79 | 153.90 | -0.33% | | 宇新股份 | 11.96 | 36.24 | -0.33% | | 华谊集团 | 8.80 | 20.35 | -0.34% | | 维远股份 | 14.24 | -53.39 | -0.35% | | 凯盛新材 | 21.97 | 102.16 | -0.36% | | 侨源股份 | 26.83 | 55.86 | -0.37% | | 诚志股份 | 7.95 | 154.37 | -0.38% | | 高争民爆 | 41.85 | 71.43 | -0.38% | | 奥克股份 | 7.69 | -91.50 | -0.39% | | 华塑股份 | 2.50 | -22.20 | -0.40% | | 怡达股份 | 14.64 | -36.53 | -0.41% | | 恒光股份 | 24.20 | -63.71 | -0.41% | | 星辉环材 | 24.00 | 49.69 | -0.41% | | 赛分科技 | 19.52 | 80.70 | -0.46% | | 贝泰妮 | 46.74 | 55.84 | -0.47% | | 江瀚新材 | 25.24 | 17.31 | -0.47% | | 远翔新材 | 39.16 | 43.49 | -0.48% | | 石大胜华 | 37.08 | -110.66 | -0.48% | | 长青股份 | 6.16 | -41.21 | -0.48% | | 惠云钛业 | 10.07 | 1109.53 | -0.49% | | 日科化学 | 7.98 | -150.30 | -0.50% | | 三房巷 | 1.99 | -12.58 | -0.50% | | 康达新材 | 13.53 | -29.64 | -0.51% | | 两面针 | 5.77 | 46.53 | -0.52% | | 天洋新材 | 7.60 | -14.90 | -0.52% | | 晨化股份 | 12.24 | 27.12 | -0.57% | | 杭华股份 | 8.44 | 28.22 | -0.59% | | 天原股份 | 5.06 | -14.50 | -0.59% | | 渝三峡A | 8.43 | 1042.99 | -0.59% | | 呈和科技 | 33.67 | 23.50 | -0.59% | | 凯龙股份 | 10.02 | 26.34 | -0.60% | | 巍华新材 | 18.02 | 38.86 | -0.61% | | 东方材料 | 16.12 | 226.79 | -0.62% | | 保利联合 | 11.26 | 120.28 | -0.62% | | 光华科技 | 20.22 | -51.23 | -0.64% | | 醋化股份 | 12.38 | -30.32 | -0.64% | | 三友化工 | 6.09 | 31.27 | -0.65% | | 星源材质 | 12.16 | 73.47 | -0.65% | | 云天化 | 27.01 | 9.37 | -0.66% | | 泸天化 | 4.48 | -611.77 | -0.67% | | 新瀚新材 | 50.44 | 142.40 | -0.67% | | 多氟多 | 13.09 | -48.90 | -0.68% | | 华尔泰 | 11.57 | 83.52 | -0.69% | | 瑞联新材 | 44.65 | 24.03 | -0.69% | | 鼎际得 | 31.59 | -321.59 | -0.69% | | 东方铁塔 | 9.82 | 20.28 | -0.71% | | 道明光学 | 9.81 | 32.18 | -0.71% | | 东岳硅材 | 9.74 | 346.43 | -0.71% | | 雪峰科技 | 9.62 | 20.25 | -0.72% | | 金瑞矿业 | 12.28 | 73.47 | -0.73% | | ST联创 | 5.42 | 125.18 | -0.73% | | 建新股份 | 7.97 | 350.39 | -0.75% | | 三孚股份 | 14.47 | 90.03 | -0.75% | | 双环科技 | 6.53 | -101.03 | -0.76% | | 中广核技 | 7.78 | -20.32 | -0.77% | | 龙星科技 | 6.41 | 22.49 | -0.77% | | 万德股份 | 14.01 | 48.65 | -0.78% | | 本立科技 | 22.89 | 38.38 | -0.78% | | 昊帆生物 | 55.76 | 43.32 | -0.78% | | 迪尔化工 | 13.76 | 35.66 | -0.79% | | 风光股份 | 18.71 | -45.78 | -0.80% | | 湖南海利 | 7.48 | 13.58 | -0.80% | | 濮阳惠成 | 14.84 | 28.94 | -0.80% | | 易普力 | 13.55 | 22.61 | -0.81% | | 龙佰集团 | 18.44 | 24.01 | -0.81% | | 联泓新科 | 19.61 | 102.97 | -0.81% | | 汇得科技 | 22.92 | 25.05 | -0.82% | | 新农股份 | 18.76 | 36.49 | -0.85% | | 润本股份 | 29.41 | 38.68 | -0.88% | | 君正集团 | 5.64 | 15.36 | -0.88% | | 新疆天业 | 4.51 | 34.35 | -0.88% | | 康鹏科技 | 8.85 | -168.98 | -0.90% | | 云图控股 | 11.00 | 15.72 | -0.90% | | 广信股份 | 12.01 | 15.24 | -0.91% | | 瑞泰新材 | 18.50 | 232.04 | -0.91% | | 嘉化能源 | 8.57 | 10.98 | -0.92% | | 颖泰生物 | 4.28 | -10.65 | -0.93% | | 芭田股份 | 10.70 | 19.63 | -0.93% | | 昊华科技 | 29.87 | 35.96 | -0.93% | | 沃顿科技 | 11.68 | 24.56 | -0.93% | | 中草香料 | 24.25 | 69.18 | -0.94% | | 雅化集团 | 13.67 | 54.20 | -0.94% | | 中触媒 | 28.75 | 28.80 | -0.96% | | 隆华新材 | 11.25 | 30.82 | -0.97% | | 硅宝科技 | 21.36 | 28.96 | -0.97% | | 浙农股份 | 9.11 | 12.45 | -0.98% | | 安道麦A | 6.78 | -7.56 | -1.02% | | 夜光明 | 20.08 | 51.87 | -1.03% | | 康普化学 | 19.01 | 56.96 | -1.04% | | 乐通股份 | 11.37 | -130.49 | -1.04% | | 六国化工 | 5.63 | -19.14 | -1.05% | | 争光股份 | 30.77 | 40.96 | -1.06% | | 乐凯胶片 | 7.44 | -57.82 | -1.06% | | 中化国际 | 4.59 | -5.59 | -1.08% | | 安纳达 | 10.88 | -38.84 | -1.09% | | 凯立新材 | 39.42 | 48.14 | -1.10% | | 蓝晓科技 | 50.78 | 31.15 | -1.11% | | 川金诺 | 20.45 | 19.59 | -1.11% | | 永东股份 | 7.00 | 24.03 | -1.13% | | 美思德 | 12.80 | 58.72 | -1.16% | | 金奥博 | 14.43 | 36.07 | -1.16% | | 德联集团 | 5.07 | 53.50 | -1.17% | | 新化股份 | 28.70 | 24.88 | -1.17% | | 丽臣实业 | 18.54 | 23.15 | -1.17% | | 世名科技 | 13.47 | 424.82 | -1.17% | | 兴欣新材 | 26.02 | 44.64 | -1.18% | | 中核钛白 | 5.01 | 33.61 | -1.18% | | *ST辉丰 | 1.64 | -13.86 | -1.20% | | 德美化工 | 6.52 | 46.27 | -1.21% | | 中旗股份 | 6.50 | -33.79 | -1.22% | | 澄星股份 | 6.43 | -26.04 | -1.23% | | *ST金泰 | 5.58 | 78.24 | -1.24% | | 四川美丰 | 7.13 | 35.14 | -1.25% | | 三美股份 | 58.40 | 25.66 | -1.27% | | 红星发展 | 15.55 | 36.84 | -1.27% | | 青松股份 | 6.19 | 51.09 | -1.28% | | 华宝股份 | 19.23 | -30.04 | -1.28% | | 科隆股份 | 6.10 | -30.82 | -1.29% | | 万邦达 | 6.09 | 143.21 | -1.30% | | 苏利股份 | 18.93 | 56.65 | -1.30% | | 蓝宇股份 | 34.48 | 40.41 | -1.32% | | 博菲电气 | 33.42 | 129.66 | -1.33% | | 闰土股份 | 7.41 | 32.04 | -1.33% | | 福瑞达 | 8.12 | 36.81 | -1.34% | | 元力股份 | 16.89 | 24.13 | -1.34% | | 绿亨科技 | 9.88 | 38.14 | -1.40% | | 渤海化学 | 4.19 | -6.89 | -1.41% | | 国泰集团 | 12.53 | 47.03 | -1.42% | | 湘潭电化 | 13.20 | 26.48 | -1.42% | | 美瑞新材 | 16.64 | 83.30 | -1.42% | | 先达股份 | 9.52 | 39.40 | -1.45% | | 达威股份 | 20.10 | -76.88 | -1.47% | | 敷尔佳 | 26.60 | 25.14 | -1.48% | | 农心科技 | 20.49 | 32.48 | -1.49% | | 鲁北化工 | 7.90 | 16.94 | -1.50% | | 同德化工 | 5.22 | -19.67 | -1.51% | | 晨光新材 | 13.04 | -838.69 | -1.51% | | 美邦科技 | 14.92 | -43.18 | -1.52% | | 星华新材 | 22.65 | 23.82 | -1.52% | | 蓝丰生化 | 5.16 | -7.93 | -1.53% | | 壶化股份 | 25.12 | 33.56 | -1.53% | | 诺普信 | 12.23 | 18.07 | -1.53% | | 瑞丰高材 | 10.83 | 268.51 | -1.55% | | 鼎龙科技 | 22.11 | 33.15 | -1.56% | | 富邦科技 | 9.46 | 32.22 | -1.56% | | 凯大催化 | 8.64 | 63.17 | -1.59% | | 中农联合 | 17.05 | -25.08 | -1.62% | | 松井股份 | 43.71 | 87.54 | -1.62% | | 永和股份 | 29.14 | 33.44 | -1.62% | | 利民股份 | 19.72 | 27.31 | -1.65% | | 洪汇新材 | 13.61 | 37.12 | -1.66% | | 仁信新材 | 11.78 | 42.50 | -1.67% | | 珀莱雅 | 83.59 | 20.08 | -1.67% | | 亚士创能 | 5.85 | -7.37 | -1.68% | | 科思股份 | 14.84 | 34.22 | -1.72% | | 大庆华科 | 18.26 | 149.47 | -1.72% | | 宏柏新材 | 6.27 | -58.04 | -1.72% | | 丸美生物 | 40.20 | 45.95 | -1.81% | | 赞宇科技 | 10.81 | 36.03 | -1.82% | | 雅运股份 | 18.58 | 59.75 | -1.85% | | 垒知集团 | 5.30 | 86.65 | -1.85% | | 联盛化学 | 26.41 | 151.40 | -1.89% | | 科德教育 | 23.15 | 56.22 | -1.91% | | 上纬新材 | 77.56 | 422.69 | -1.92% | | 英力特 | 8.65 | -6.38 | -1.93% | | 华业香料 | 30.96 | 78.92 | -1.93% | | 丰元股份 | 12.66 | -8.59 | -1.94% | | 青岛金王 | 8.58 | 171.16 | -1.94% | | 东来技术 | 24.35 | 34.10 | -1.97% | | 贝斯美 | 10.91 | -267.87 | -1.98% | | 长鸿高科 | 14.67 | 713.92 | -2.00% | | 中泰化学 | 4.88 | -13.62 | -2.01% | | 阳煤化工 | 2.40 | -7.28 | -2.04% | | 亚星化学 | 7.62 | -27.36 | -2.06% | | 广信材料 | 27.32 | -152.44 | -2.08% | | 福莱蒽特 | 26.54 | 171.45 | -2.10% | | 键凯科技 | 87.51 | 194.66 | -2.11% | | 保立佳 | 14.19 | -16.80 | -2.14% | | 红太阳 | 6.73 | 21.99 | -2.18% | | 金三江 | 11.48 | 48.55 | -2.21% | | 金煤科技 | 3.08 | -11.66 | -2.22% | | 宝莫股份 | 5.24 | 50.66 | -2.24% | | 飞鹿股份 | 9.57 | -16.03 | -2.25% | | 永冠新材 | 15.54 | 23.74 | -2.26% | | 百川股份 | 6.83 | 35.27 | -2.29% | | 龙蟠科技 | 14.04 | -19.29 | -2.30% | | 世龙实业 | 9.22 | 35.88 | -2.33% | | 水羊股份 | 22.53 | 68.94 | -2.34% | | 信德新材 | 36.59 | -411.80 | -2.35% | | 兴发集团 | 27.04 | 19.59 | -2.38% | | 森泰股份 | 18.70 | 39.83 | -2.40% | | 吉华集团 | 5.25 | 48.22 | -2.42% | | 柳化股份 | 3.50 | 155.61 | -2.51% | | 中自科技 | 23.66 | -85.68 | -2.55% | | 宝利国际 | 4.15 | 679.75 | -2.58% | | 华盛锂电 | 32.95 | -25.64 | -2.63% | | 确成股份 | 19.94 | 14.94 | -2.73% | | 美邦股份 | 24.08 | 127.33 | -2.75% | | 亚邦股份 | 4.24 | -9.00 | -2.75% | | *ST亚太 | 7.34 | -22.56 | -2.78% | | 硅烷科技 | 11.88 | 278.61 | -2.86% | | 中石科技 | 35.37 | 45.45 | -2.88% | | 航锦科技 | 26.11 | -17.26 | -2.97% | | 大洋生物 | 31.39 | 31.84 | -3.12% | | 泰和科技 | 22.94 | 40.84 | -3.17% | | 光华股份 | 21.08 | 18.55 | -3.30% | | 中欣氟材 | 25.73 | -53.34 | -3.45% | | 亚香股份 | 46.25 | 40.00 | -3.69% | | 阿科力 | 53.10 | -197.98 | -3.77% | | 恒大高新 | 5.84 | -62.63 | -3.79% | | 兴业股份 | 16.87 | 117.08 | -3.93% | | 纳微科技 | 27.77 | 117.83 | -4.04% | | 仁智股份 | 6.63 | 146.18 | -4.05% | | 惠柏新材 | 31.06 | 62.72 | -4.11% | | 集泰股份 | 7.31 | 538.76 | -4.57% | | 新亚强 | 16.25 | 45.84 | -4.64% | | 登康口腔 | 40.13 | 39.73 | -4.75% | | 皇马科技 | 17.99 | 24.88 | -5.07% | | 锦鸡股份 | 8.73 | -702.95 | -5.52% | | 海科新源 | 18.69 | -19.22 | -6.13% | | 中研股份 | 45.30 | 122.88 | -7.87% |
|