免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中大力德(002896)通用设备制造业
上涨家数:93下跌家数:135平均涨幅:-0.08%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 19.35 | -148.01 | +11.14% | | 征和工业 | 86.53 | 44.13 | +10.01% | | 运机集团 | 29.61 | 40.98 | +9.99% | | 三花智控 | 52.61 | 59.93 | +8.21% | | 开勒股份 | 66.72 | 2188.74 | +7.96% | | 康力电梯 | 7.32 | 16.17 | +7.33% | | 纽威股份 | 52.10 | 28.03 | +6.44% | | 伟隆股份 | 16.57 | 30.11 | +5.68% | | 科捷智能 | 16.03 | -54.18 | +5.32% | | 七丰精工 | 33.66 | 83.47 | +5.25% | | 春晖智控 | 18.57 | 69.54 | +4.92% | | 电气风电 | 20.37 | -40.12 | +4.73% | | 腾达科技 | 24.00 | 58.34 | +4.62% | | 东亚机械 | 14.37 | 24.81 | +4.59% | | 冠城新材 | 3.67 | -8.23 | +4.56% | | 东贝集团 | 8.23 | 39.92 | +4.18% | | ST云动 | 3.03 | -4.65 | +3.77% | | 合锻智能 | 26.24 | -143.81 | +3.27% | | 汇洲智能 | 3.84 | -18.77 | +3.23% | | 新莱应材 | 61.29 | 144.03 | +3.18% | | 旺成科技 | 23.78 | 48.04 | +3.17% | | 华菱精工 | 16.05 | -13.01 | +2.95% | | 潍柴重机 | 31.74 | 62.78 | +2.88% | | 福事特 | 34.29 | 40.76 | +2.88% | | 海陆重工 | 9.27 | 17.46 | +2.77% | | 冠龙节能 | 21.50 | 44.47 | +2.63% | | 新锦动力 | 4.86 | -54.18 | +2.53% | | 昆船智能 | 20.66 | 531.38 | +2.38% | | 瑞凌股份 | 9.32 | 29.28 | +2.19% | | 方盛股份 | 30.75 | 110.67 | +2.16% | | 长龄液压 | 66.33 | 84.18 | +2.05% | | *ST恒久 | 5.54 | -27.22 | +2.03% | | 同力日升 | 39.37 | 27.62 | +1.84% | | 华曙高科 | 51.81 | 552.83 | +1.79% | | 克莱特 | 36.95 | 50.92 | +1.76% | | 森赫股份 | 12.79 | 46.67 | +1.75% | | 长虹华意 | 7.25 | 11.11 | +1.68% | | 天奇股份 | 16.46 | -50.98 | +1.54% | | 康盛股份 | 4.29 | -53.90 | +1.42% | | 通力科技 | 30.57 | 110.55 | +1.39% | | 银都股份 | 18.89 | 21.43 | +1.34% | | ST华西 | 3.09 | -9.75 | +1.31% | | 宏盛股份 | 55.35 | 85.93 | +1.30% | | 雪人集团 | 11.28 | 209.59 | +1.26% | | 新柴股份 | 13.70 | 36.07 | +1.18% | | 隆华科技 | 8.70 | 65.64 | +1.16% | | 沪宁股份 | 30.67 | 361.97 | +1.12% | | 春光智能 | 15.62 | -43.01 | +1.10% | | 乔锋智能 | 82.21 | 36.80 | +1.08% | | 绿岛风 | 44.45 | 31.76 | +1.00% | | 康平科技 | 32.86 | 47.31 | +0.95% | | 铂力特 | 72.58 | 178.79 | +0.95% | | 磁谷科技 | 39.56 | 59.46 | +0.89% | | 苏常柴A | 5.93 | 100.08 | +0.85% | | 夏厦精密 | 93.80 | 148.75 | +0.74% | | 密封科技 | 23.75 | 39.00 | +0.72% | | 力聚热能 | 53.93 | 18.48 | +0.69% | | 纽威数控 | 16.13 | 23.76 | +0.69% | | 国茂股份 | 15.80 | 40.84 | +0.64% | | 国机精工 | 30.01 | 58.14 | +0.60% | | 金道科技 | 23.47 | 57.62 | +0.60% | | 英华特 | 46.96 | 51.84 | +0.60% | | 杭齿前进 | 17.69 | 28.46 | +0.57% | | 博深股份 | 7.50 | 22.05 | +0.54% | | 德尔股份 | 31.00 | 72.00 | +0.52% | | 锐奇股份 | 9.81 | -143.89 | +0.51% | | 冰轮环境 | 14.01 | 24.71 | +0.50% | | 南方精工 | 29.31 | 40.07 | +0.48% | | 华丰股份 | 28.80 | 123.35 | +0.45% | | 襄阳轴承 | 13.44 | -160.47 | +0.45% | | 中科微至 | 32.49 | -28.18 | +0.43% | | 法兰泰克 | 11.68 | 23.00 | +0.43% | | 瑜欣电子 | 30.58 | 38.90 | +0.43% | | 瑞松科技 | 36.03 | 623.62 | +0.42% | | 申昊科技 | 22.85 | -13.99 | +0.40% | | 君禾股份 | 7.85 | 42.62 | +0.38% | | 拓斯达 | 32.73 | -61.87 | +0.37% | | 通裕重工 | 3.13 | 198.21 | +0.32% | | 宇晶股份 | 34.08 | -18.23 | +0.29% | | 威博液压 | 29.49 | 83.12 | +0.27% | | 梅轮电梯 | 8.11 | 52.03 | +0.25% | | 天桥起重 | 4.35 | 86.69 | +0.23% | | 南方泵业 | 4.54 | 39.11 | +0.22% | | 金帝股份 | 24.99 | 46.28 | +0.20% | | 通用电梯 | 10.38 | -37.70 | +0.19% | | 爱科科技 | 26.07 | 42.25 | +0.19% | | 宇环数控 | 21.09 | 1076.45 | +0.19% | | 晋亿实业 | 5.44 | 18.91 | +0.18% | | 英特科技 | 19.78 | 93.08 | +0.15% | | 美力科技 | 33.85 | 50.91 | +0.12% | | 佳士科技 | 9.16 | 18.52 | +0.11% | | 德马科技 | 21.55 | 63.36 | +0.09% | | 中大力德 | 90.32 | 243.74 | +0.09% | | 山东章鼓 | 11.71 | 80.73 | 0.00% | | 华东重机 | 7.50 | 61.93 | 0.00% | | 思进智能 | 13.63 | 29.07 | 0.00% | | 金沃股份 | 68.58 | 219.71 | -0.06% | | 双飞集团 | 20.31 | 68.95 | -0.10% | | 凌霄泵业 | 17.35 | 13.51 | -0.12% | | 中核科技 | 21.76 | 36.18 | -0.14% | | 腾亚精工 | 20.90 | 142.58 | -0.14% | | 力星股份 | 24.10 | 126.17 | -0.21% | | 凯尔达 | 36.41 | 396.21 | -0.22% | | 双环传动 | 43.58 | 32.82 | -0.23% | | 华中数控 | 30.17 | -197.94 | -0.23% | | 优机股份 | 25.16 | 29.33 | -0.24% | | 万得凯 | 31.05 | 22.52 | -0.26% | | 绿的谐波 | 159.92 | 401.81 | -0.27% | | 亚威股份 | 10.87 | 75.12 | -0.28% | | 广电运通 | 12.78 | 35.76 | -0.31% | | 恒工精密 | 80.70 | 104.58 | -0.35% | | 杭叉集团 | 28.40 | 16.92 | -0.35% | | 江顺科技 | 65.22 | 35.26 | -0.35% | | 五洲新春 | 43.53 | 174.02 | -0.37% | | 鲍斯股份 | 8.03 | 6.77 | -0.37% | | *ST海源 | 7.85 | -11.63 | -0.38% | | 泰福泵业 | 25.60 | 344.36 | -0.39% | | 全柴动力 | 9.53 | 47.42 | -0.42% | | 新筑股份 | 6.90 | -26.96 | -0.43% | | 中密控股 | 36.54 | 18.69 | -0.44% | | 井松智能 | 26.90 | 152.00 | -0.44% | | 中集环科 | 17.10 | 45.95 | -0.47% | | 蜀道装备 | 18.70 | 62.57 | -0.48% | | 瑞迪智驱 | 82.05 | 59.29 | -0.50% | | 景津装备 | 15.47 | 12.43 | -0.51% | | 华辰装备 | 38.37 | 200.83 | -0.54% | | 泰尔股份 | 7.27 | -157.33 | -0.55% | | 昊志机电 | 28.87 | 97.40 | -0.55% | | 埃夫特-U | 22.49 | -51.92 | -0.57% | | 海鸥股份 | 13.75 | 41.23 | -0.58% | | 国机通用 | 18.54 | 58.33 | -0.59% | | 海天精工 | 20.00 | 22.38 | -0.60% | | 快意电梯 | 9.80 | 30.92 | -0.61% | | 动力新科 | 6.27 | -5.40 | -0.63% | | 远大智能 | 4.47 | 98.83 | -0.67% | | 浙江华业 | 55.88 | 22.39 | -0.68% | | 前进科技 | 22.68 | 101.69 | -0.70% | | 大元泵业 | 42.17 | 36.40 | -0.71% | | 广日股份 | 9.70 | 12.43 | -0.72% | | 常润股份 | 19.24 | 13.74 | -0.72% | | 五洋自控 | 4.06 | -125.25 | -0.73% | | 先锋精科 | 67.58 | 65.79 | -0.75% | | 亿利达 | 6.53 | 302.44 | -0.76% | | *ST华嵘 | 7.31 | -292.25 | -0.81% | | 日发精机 | 5.97 | -5.13 | -0.83% | | 国盛智科 | 31.34 | 27.98 | -0.85% | | 崇德科技 | 54.33 | 35.75 | -0.88% | | 长盛轴承 | 86.93 | 108.34 | -0.88% | | 智慧农业 | 3.37 | -71.04 | -0.88% | | 西子洁能 | 16.32 | 55.60 | -0.91% | | 永和智控 | 5.34 | -8.54 | -0.93% | | 天铭科技 | 18.08 | 33.92 | -0.93% | | 兰剑智能 | 39.00 | 34.38 | -0.96% | | 怡合达 | 27.64 | 37.83 | -0.97% | | 福鞍股份 | 13.27 | 52.12 | -0.97% | | 江苏神通 | 13.90 | 23.41 | -1.00% | | 巨能股份 | 27.75 | 257.87 | -1.00% | | 同星科技 | 27.70 | 40.67 | -1.04% | | 联德股份 | 28.72 | 34.75 | -1.07% | | 机器人 | 18.39 | -113.59 | -1.08% | | 坤博精工 | 37.57 | -167739.20 | -1.11% | | 丰立智能 | 64.82 | 803.64 | -1.11% | | 秦川机床 | 13.23 | 298.76 | -1.12% | | *ST海华 | 5.20 | -29.15 | -1.14% | | 金盾股份 | 12.74 | 811.74 | -1.16% | | 开创电气 | 61.23 | 1247.51 | -1.18% | | 创世纪 | 9.86 | 42.79 | -1.20% | | 普莱得 | 28.75 | 41.10 | -1.20% | | 万通液压 | 45.90 | 42.24 | -1.23% | | 瑞晨环保 | 27.83 | -55.53 | -1.24% | | 绿田机械 | 23.10 | 16.09 | -1.28% | | 沈阳机床 | 7.70 | 211.13 | -1.28% | | 浙江大农 | 19.81 | 32.46 | -1.30% | | 冰山冷热 | 6.80 | 54.07 | -1.31% | | 邵阳液压 | 27.07 | 951.90 | -1.31% | | 丰安股份 | 22.74 | 40.35 | -1.34% | | 苏轴股份 | 29.24 | 29.84 | -1.35% | | 中力股份 | 41.37 | 19.12 | -1.38% | | 川润股份 | 16.24 | -95.26 | -1.40% | | 日月股份 | 14.34 | 30.42 | -1.44% | | 泰德股份 | 10.90 | 87.14 | -1.45% | | 鑫磊股份 | 32.94 | 13.07 | -1.47% | | 北自科技 | 38.36 | 35.57 | -1.51% | | 智能自控 | 8.73 | 364.20 | -1.58% | | 华纬科技 | 25.39 | 25.27 | -1.63% | | 盾安环境 | 13.81 | 12.63 | -1.71% | | 润邦股份 | 7.31 | 13.66 | -1.75% | | 华东数控 | 10.95 | 150.03 | -1.79% | | 富创精密 | 75.61 | 248.62 | -1.81% | | 飞沃科技 | 41.60 | -80.90 | -1.89% | | 迪贝电气 | 20.68 | 41.12 | -1.94% | | 东方电气 | 21.05 | 23.18 | -1.96% | | 汇隆活塞 | 9.78 | 69.55 | -2.00% | | 万达轴承 | 107.40 | 79.34 | -2.03% | | 上海电气 | 9.51 | 182.81 | -2.06% | | 美心翼申 | 19.41 | 52.83 | -2.07% | | 博亚精工 | 25.07 | 39.98 | -2.07% | | *ST宝实 | 5.05 | -289.76 | -2.13% | | 上海沪工 | 22.84 | -331.87 | -2.14% | | 海容冷链 | 14.91 | 15.39 | -2.17% | | 上海机电 | 25.30 | 28.68 | -2.17% | | 明阳智能 | 15.00 | 115.35 | -2.22% | | 开山股份 | 16.29 | 48.57 | -2.22% | | 中邮科技 | 60.88 | 14.27 | -2.28% | | 德恩精工 | 18.62 | -21.63 | -2.31% | | 江苏北人 | 26.15 | 812.95 | -2.32% | | 金通灵 | 2.93 | -3.03 | -2.33% | | 恒进感应 | 19.54 | 113.29 | -2.45% | | 运达股份 | 17.78 | 30.35 | -2.52% | | 同飞股份 | 69.70 | 44.82 | -2.63% | | 申科股份 | 18.83 | 802.54 | -2.69% | | 诺力股份 | 25.10 | 13.83 | -2.75% | | 华之杰 | 58.37 | 36.02 | -2.77% | | 中亚股份 | 10.11 | 160.51 | -2.79% | | 机科股份 | 24.83 | -2652.76 | -2.86% | | 联合精密 | 30.43 | 36.81 | -3.55% | | 南风股份 | 11.13 | 69.53 | -3.55% | | 浙海德曼 | 113.50 | 550.63 | -3.74% | | 龙溪股份 | 24.29 | 77.21 | -3.84% | | 金风科技 | 14.97 | 23.84 | -3.85% | | 福斯达 | 44.57 | 17.48 | -3.94% | | 曙光数创 | 84.68 | 643.10 | -4.05% | | 海立股份 | 22.65 | 387.48 | -4.43% | | 新强联 | 49.77 | 26.93 | -4.55% | | 威力传动 | 80.38 | -56.24 | -4.58% | | 汉钟精机 | 24.79 | 24.87 | -4.65% | | 科德数控 | 61.78 | 62.91 | -4.94% | | *ST和科 | 22.78 | -69.49 | -5.00% | | 和泰机电 | 53.30 | 74.34 | -5.40% | | 博隆技术 | 79.80 | 14.48 | -6.99% | | 福立旺 | 28.45 | -821.14 | -8.78% |
|