免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联诚精密(002921)金属制品业
上涨家数:61下跌家数:50平均涨幅:+0.41%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利通电子 | 29.45 | 40.75 | +10.01% | | 上大股份 | 33.90 | 111.13 | +7.62% | | 宝馨科技 | 7.10 | -7.79 | +6.29% | | 贵绳股份 | 15.04 | -51.86 | +5.10% | | 东南网架 | 4.85 | 69.35 | +4.30% | | 致远新能 | 21.18 | -20.45 | +4.23% | | 联诚精密 | 16.82 | -100.31 | +3.83% | | 通润装备 | 20.90 | 30.80 | +3.72% | | 扬子新材 | 3.90 | -96.47 | +3.17% | | 春兴精工 | 5.28 | -26.79 | +3.13% | | 哈焊华通 | 51.21 | 187.63 | +3.06% | | 海锅股份 | 25.79 | 45.30 | +2.59% | | 法尔胜 | 4.77 | -22.91 | +2.58% | | 银龙股份 | 10.06 | 25.29 | +2.34% | | 巨星科技 | 31.53 | 14.93 | +2.27% | | 大西洋 | 6.10 | 25.97 | +2.18% | | 风范股份 | 4.90 | 204.86 | +2.08% | | 博云新材 | 9.25 | -260.52 | +1.98% | | 中南文化 | 2.60 | 59.39 | +1.96% | | 华亚智能 | 51.67 | 108.79 | +1.91% | | 好太太 | 21.90 | 43.79 | +1.91% | | 爱仕达 | 14.06 | -105.09 | +1.88% | | 科森科技 | 13.31 | -20.65 | +1.84% | | 海鸥住工 | 4.02 | -14.31 | +1.77% | | 华民股份 | 6.84 | -18.65 | +1.63% | | 华达新材 | 8.74 | 27.31 | +1.63% | | 宏盛华源 | 4.42 | 35.34 | +1.61% | | 海达尔 | 59.46 | 34.14 | +1.48% | | 杭萧钢构 | 2.75 | 57.93 | +1.48% | | 富煌钢构 | 5.57 | 97.81 | +1.46% | | 丽岛新材 | 13.00 | -59.52 | +1.40% | | 王力安防 | 10.53 | 26.52 | +1.35% | | 巨力索具 | 7.99 | -246.94 | +1.27% | | 海昌新材 | 22.40 | 81.62 | +1.27% | | 哈尔斯 | 8.07 | 23.26 | +1.25% | | 大金重工 | 50.91 | 30.09 | +1.21% | | 方大集团 | 4.33 | 422.99 | +1.17% | | 新兴铸管 | 4.38 | 45.27 | +1.15% | | 宏德股份 | 29.05 | 65.79 | +1.15% | | 四方科技 | 13.77 | 27.30 | +1.10% | | 嘉美包装 | 3.69 | 23.79 | +1.10% | | 泰嘉股份 | 20.21 | 120.30 | +1.05% | | 盛德鑫泰 | 36.73 | 21.89 | +0.96% | | 常宝股份 | 6.58 | 9.63 | +0.92% | | 津荣天宇 | 22.49 | 30.67 | +0.85% | | 阿为特 | 45.90 | 338.90 | +0.64% | | 拓山重工 | 37.19 | 129.48 | +0.60% | | 物产金轮 | 16.39 | 25.69 | +0.55% | | 汇金通 | 9.40 | 24.13 | +0.53% | | 凤形股份 | 22.13 | -41.19 | +0.50% | | 永达股份 | 16.79 | 38.06 | +0.42% | | 锐新科技 | 16.37 | 59.99 | +0.37% | | 朗威股份 | 41.65 | 62.02 | +0.36% | | 瑞玛精密 | 25.10 | 2260.23 | +0.36% | | 昇兴股份 | 5.80 | 19.13 | +0.35% | | 友发集团 | 6.59 | 11.57 | +0.30% | | 大业股份 | 10.04 | -87.49 | +0.30% | | 中集集团 | 7.91 | 15.74 | +0.25% | | 宝钢包装 | 5.53 | 36.90 | +0.18% | | 张小泉 | 20.98 | 71.43 | +0.14% | | 久立特材 | 25.54 | 14.62 | +0.08% | | 安泰科技 | 21.24 | 71.08 | 0.00% | | 华锐精密 | 84.30 | 43.91 | 0.00% | | 鑫源智造 | 12.58 | 286.50 | -0.08% | | 新威凌 | 28.08 | 87.32 | -0.11% | | 中环海陆 | 23.58 | -15.46 | -0.13% | | 艾芬达 | 55.99 | 37.89 | -0.20% | | 坚朗五金 | 22.65 | 108.78 | -0.22% | | 鸿路钢构 | 18.06 | 20.33 | -0.22% | | 祥鑫科技 | 40.16 | 42.83 | -0.22% | | 精工钢构 | 4.25 | 13.51 | -0.23% | | 志特新材 | 12.33 | 38.42 | -0.24% | | 华翔股份 | 17.70 | 17.87 | -0.34% | | 文灿股份 | 21.52 | 334.23 | -0.46% | | 嘉益股份 | 57.11 | 14.59 | -0.47% | | 美利信 | 33.12 | -21.10 | -0.54% | | 苏泊尔 | 47.43 | 17.45 | -0.57% | | 有研粉材 | 48.41 | 71.00 | -0.60% | | 恒锋工具 | 34.37 | 40.54 | -0.61% | | 恒润股份 | 16.19 | -23856.34 | -0.67% | | 华光新材 | 50.24 | 28.31 | -0.73% | | 中瑞股份 | 24.00 | 76.66 | -0.79% | | 酉立智能 | 75.20 | 30.40 | -0.80% | | 欧科亿 | 30.05 | 256.59 | -0.83% | | 奥瑞金 | 5.97 | 13.82 | -0.83% | | 惠同新材 | 22.31 | 41.13 | -0.84% | | 震裕科技 | 164.10 | 57.69 | -0.85% | | 山东威达 | 15.19 | 20.25 | -0.85% | | 金洲管道 | 8.13 | 24.58 | -0.85% | | 恒而达 | 52.24 | 155.65 | -0.89% | | 派克新材 | 69.22 | 32.97 | -0.93% | | 宜安科技 | 17.80 | -11130.02 | -0.95% | | 天沃科技 | 8.86 | 99.89 | -1.12% | | 明志科技 | 19.38 | 41.72 | -1.12% | | 丰光精密 | 19.33 | -367.09 | -1.18% | | 新坐标 | 77.71 | 40.92 | -1.28% | | 恒星科技 | 3.81 | 352.75 | -1.30% | | 吉冈精密 | 16.57 | 75.73 | -1.43% | | 百甲科技 | 7.45 | -276.02 | -1.46% | | 铭利达 | 20.30 | -19.81 | -1.46% | | 悍高集团 | 59.34 | 35.71 | -1.56% | | 星源卓镁 | 52.28 | 84.46 | -1.88% | | 博迁新材 | 52.77 | 89.65 | -2.60% | | 中锐股份 | 3.25 | -13.15 | -2.69% | | 翔楼新材 | 62.65 | 33.05 | -2.78% | | 科达利 | 174.98 | 29.21 | -2.82% | | 广大特材 | 24.99 | 24.67 | -2.84% | | 东睦股份 | 29.07 | 34.27 | -3.36% | | 英联股份 | 17.46 | -1144.07 | -3.54% | | 鼎泰高科 | 117.87 | 143.41 | -4.17% | | 九菱科技 | 52.84 | 172.51 | -4.31% | | 华源控股 | 10.87 | 37.30 | -4.31% | | 悦安新材 | 29.31 | 55.91 | -4.74% |
|