免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 深赛格(000058)商务服务业
上涨家数:28下跌家数:35平均涨幅:-0.35%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 创业黑马 | 31.94 | -63.95 | +5.13% | | 万润科技 | 14.38 | 245.80 | +4.89% | | 飞马国际 | 4.03 | -4749.74 | +3.60% | | 分众传媒 | 8.33 | 22.58 | +3.48% | | 中国中免 | 73.97 | 42.70 | +3.19% | | 中青旅 | 10.70 | 50.05 | +3.08% | | 东方嘉盛 | 15.92 | 42.35 | +2.25% | | 电广传媒 | 7.86 | 167.16 | +1.81% | | 科锐国际 | 30.83 | 24.69 | +1.58% | | 因赛集团 | 41.33 | -162.26 | +1.52% | | 省广集团 | 8.60 | 145.94 | +1.42% | | 德必集团 | 21.16 | 111.94 | +1.34% | | 兰生股份 | 10.59 | 27.66 | +1.34% | | 深赛格 | 9.50 | 344.24 | +1.17% | | 长久物流 | 9.32 | 151.33 | +0.98% | | 众信旅游 | 8.32 | 109.61 | +0.97% | | 遥望科技 | 6.25 | -5.65 | +0.97% | | 海程邦达 | 14.07 | 99.08 | +0.93% | | ST联合 | 5.54 | -44.68 | +0.91% | | 厦门象屿 | 7.14 | 11.99 | +0.71% | | 安邦护卫 | 50.52 | 42.05 | +0.56% | | 宣亚国际 | 14.36 | -81.33 | +0.49% | | 三人行 | 30.93 | 47.46 | +0.49% | | 引力传媒 | 17.07 | -228.83 | +0.47% | | 华侨城A | 2.50 | -1.92 | +0.40% | | 富森美 | 12.17 | 13.62 | +0.33% | | 畅联股份 | 11.03 | 33.54 | +0.27% | | 米奥会展 | 15.45 | 35.53 | +0.19% | | 北京人力 | 19.28 | 9.32 | 0.00% | | 普路通 | 9.07 | -11700.08 | -0.11% | | 永泰运 | 23.67 | 30.74 | -0.13% | | 传化智联 | 6.68 | 50.11 | -0.15% | | 蓝色光标 | 6.67 | -63.46 | -0.15% | | 思美传媒 | 5.75 | -67.06 | -0.17% | | 浙江东日 | 55.09 | 163.23 | -0.33% | | 轻纺城 | 4.00 | 45.36 | -0.50% | | 兆讯传媒 | 11.16 | 57.70 | -0.53% | | 万林物流 | 5.56 | 454.82 | -0.54% | | 天龙集团 | 9.20 | 67.36 | -0.65% | | 岭南控股 | 15.26 | 63.98 | -0.65% | | 狮头股份 | 10.63 | -105.40 | -0.65% | | 龙韵股份 | 16.70 | 892.87 | -1.07% | | 南极电商 | 3.71 | -30.27 | -1.07% | | 中国铁物 | 2.76 | 33.21 | -1.08% | | 旗天科技 | 12.76 | -40.36 | -1.16% | | 粤传媒 | 7.89 | 50.22 | -1.25% | | 中天服务 | 5.62 | 168.71 | -1.40% | | 零点有数 | 43.91 | -49.45 | -1.44% | | ST雪发 | 3.62 | -12.82 | -1.63% | | 海宁皮城 | 4.80 | 81.17 | -1.64% | | 三维通信 | 11.64 | -34.67 | -1.77% | | 御银股份 | 7.63 | 487.65 | -1.80% | | 农产品 | 9.17 | 43.17 | -1.82% | | 锦和商管 | 5.90 | 41.62 | -1.99% | | 居然智家 | 3.16 | 39.75 | -2.17% | | 美凯龙 | 2.97 | -3.56 | -2.62% | | 怡亚通 | 5.39 | 143.90 | -3.23% | | 华联股份 | 2.21 | -176.71 | -4.33% | | 凯撒旅业 | 6.75 | -98.01 | -4.53% | | 皇庭国际 | 2.88 | -5.03 | -4.64% | | 福石控股 | 4.55 | -23.51 | -4.81% | | 元隆雅图 | 19.34 | -22.41 | -5.34% | | 紫天退 | 0.50 | -0.06 | -5.66% | | 电声股份 | 12.71 | 205.20 | -5.85% |
|