免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英科医疗(300677)橡胶和塑料制品业
上涨家数:53下跌家数:81平均涨幅:-0.06%更新时间：2026-02-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 川环科技 | 38.01 | 42.89 | +6.62% | | 斯迪克 | 54.80 | 535.58 | +6.51% | | 万朗磁塑 | 61.36 | 42.61 | +5.67% | | 沃特股份 | 25.75 | 162.82 | +5.40% | | 国恩股份 | 55.98 | 20.24 | +5.05% | | 唯科科技 | 93.98 | 44.44 | +5.01% | | *ST艾艾 | 16.37 | -1541.33 | +5.00% | | 唯万密封 | 38.55 | 63.73 | +4.19% | | 长阳科技 | 20.74 | -111.85 | +3.34% | | 肯特股份 | 50.21 | 58.75 | +3.08% | | 横河精密 | 35.02 | 183.19 | +2.61% | | 禾昌聚合 | 21.01 | 19.90 | +2.34% | | 泛亚微透 | 97.80 | 72.21 | +2.27% | | 科创新源 | 67.53 | 253.80 | +2.19% | | 珠海中富 | 4.68 | -40.80 | +2.18% | | ST泉为 | 14.09 | -20.88 | +2.18% | | 元创股份 | 52.83 | 25.59 | +2.11% | | 润阳科技 | 46.27 | 132.39 | +1.85% | | 美联新材 | 11.26 | -211.22 | +1.72% | | 海达股份 | 11.40 | 32.36 | +1.60% | | 青岛双星 | 7.10 | -13.32 | +1.43% | | 时代新材 | 14.88 | 24.37 | +1.36% | | 瑞华泰 | 23.93 | -60.39 | +1.36% | | 永利股份 | 5.46 | 19.80 | +1.30% | | 德冠新材 | 25.81 | 42.92 | +1.26% | | 骏鼎达 | 86.30 | 34.22 | +1.23% | | 银禧科技 | 11.94 | 58.31 | +1.19% | | 金富科技 | 24.15 | 52.92 | +1.17% | | 太力科技 | 61.55 | 90.33 | +1.08% | | 天铁科技 | 6.62 | -128.36 | +1.07% | | 宁波色母 | 24.48 | 36.27 | +1.03% | | 海优新材 | 61.85 | -10.04 | +1.01% | | 朗迪集团 | 28.14 | 24.29 | +0.79% | | 祥源新材 | 34.16 | 104.05 | +0.77% | | 锦盛新材 | 21.53 | -97.88 | +0.75% | | 南京聚隆 | 35.10 | 30.11 | +0.72% | | 盛帮股份 | 56.29 | 33.26 | +0.70% | | 中策橡胶 | 55.46 | 11.87 | +0.69% | | 三力士 | 4.77 | 440.05 | +0.63% | | 紫江企业 | 7.75 | 9.43 | +0.52% | | 鹏翎股份 | 5.99 | 96.81 | +0.50% | | 利通科技 | 29.11 | 35.35 | +0.48% | | 纳尔股份 | 11.23 | 23.55 | +0.45% | | 杰美特 | 32.70 | -148.73 | +0.43% | | 明冠新材 | 18.95 | -30.06 | +0.42% | | 天普股份 | 135.10 | 556.82 | +0.28% | | 三维股份 | 11.23 | -36.79 | +0.27% | | 玲珑轮胎 | 15.25 | 18.48 | +0.26% | | 三角轮胎 | 15.46 | 13.72 | +0.26% | | 三祥科技 | 21.35 | 20.56 | +0.23% | | 会通股份 | 12.89 | 34.11 | +0.23% | | 建霖家居 | 13.38 | 13.80 | +0.15% | | 聚赛龙 | 48.38 | 49.81 | +0.10% | | 风神股份 | 7.61 | 29.61 | 0.00% | | 大东南 | 3.56 | 131.56 | 0.00% | | 毅昌科技 | 8.67 | 58.32 | 0.00% | | 太湖远大 | 23.88 | 26.47 | 0.00% | | 英科医疗 | 41.74 | 16.06 | -0.02% | | 泰凯英 | 17.11 | 22.43 | -0.06% | | 聚石化学 | 27.27 | -14.97 | -0.07% | | 永新股份 | 12.35 | 16.02 | -0.08% | | 华信新材 | 22.45 | 40.49 | -0.09% | | 中鼎股份 | 21.48 | 18.77 | -0.14% | | 震安科技 | 20.72 | -53.75 | -0.19% | | S佳通 | 14.99 | 36.50 | -0.20% | | 东宏股份 | 14.04 | 22.67 | -0.21% | | 至正股份 | 93.78 | -318.46 | -0.24% | | 奇德新材 | 39.56 | 209.26 | -0.25% | | 三维装备 | 14.79 | 40.08 | -0.34% | | 贵州轮胎 | 5.15 | 15.86 | -0.39% | | 和顺科技 | 63.93 | -107.33 | -0.45% | | 裕兴股份 | 6.92 | -6.79 | -0.57% | | 华峰超纤 | 6.86 | 284.04 | -0.58% | | 沧州明珠 | 5.09 | 53.75 | -0.59% | | 浙江众成 | 6.34 | 74.32 | -0.63% | | 华密新材 | 25.27 | 124.17 | -0.63% | | 公元股份 | 4.50 | 62.87 | -0.66% | | 能之光 | 26.59 | 39.38 | -0.67% | | 洁特生物 | 18.58 | 32.88 | -0.69% | | 爱丽家居 | 12.82 | 47.54 | -0.70% | | 双箭股份 | 7.11 | 43.27 | -0.70% | | 宏裕包材 | 26.43 | 92.78 | -0.71% | | 金发科技 | 19.20 | 41.94 | -0.72% | | 家联科技 | 26.00 | -60.45 | -0.73% | | 中仑新材 | 25.25 | 156.04 | -0.75% | | 海安集团 | 76.21 | 22.16 | -0.76% | | 通达创智 | 27.81 | 31.79 | -0.78% | | 安利股份 | 17.69 | 23.22 | -0.79% | | 通用股份 | 4.59 | 70.05 | -0.86% | | 双星新材 | 7.88 | -22.88 | -0.88% | | 国风新材 | 12.03 | -183.20 | -0.99% | | 雄塑科技 | 9.98 | -42.02 | -0.99% | | 利安科技 | 56.64 | 49.93 | -1.00% | | 中裕科技 | 19.98 | 25.14 | -1.04% | | 派特尔 | 15.06 | 71.72 | -1.05% | | 海螺新材 | 6.55 | -24.53 | -1.06% | | 力合科创 | 11.19 | 59.49 | -1.06% | | 富岭股份 | 12.53 | 55.21 | -1.10% | | 朗博科技 | 40.90 | 105.18 | -1.11% | | 顺威股份 | 7.96 | 81.63 | -1.12% | | 同大股份 | 41.38 | 461.39 | -1.12% | | 茶花股份 | 22.70 | -325.90 | -1.13% | | 宝丽迪 | 37.01 | 47.51 | -1.15% | | 丰茂股份 | 42.95 | 34.64 | -1.15% | | 科强股份 | 13.35 | 39.18 | -1.18% | | 新莱福 | 60.41 | 44.65 | -1.21% | | 鹿山新材 | 24.91 | -1654.44 | -1.23% | | 赛轮轮胎 | 15.75 | 14.03 | -1.25% | | 富恒新材 | 11.02 | -109.66 | -1.25% | | 春光科技 | 29.28 | 274.30 | -1.31% | | 喜悦智行 | 15.33 | -114.55 | -1.41% | | 王子新材 | 18.10 | -108.56 | -1.42% | | 森麒麟 | 20.67 | 14.51 | -1.43% | | 天振股份 | 25.01 | 59.77 | -1.46% | | 天龙股份 | 20.82 | 37.54 | -1.47% | | 通易航天 | 15.06 | -279.55 | -1.50% | | 海象新材 | 27.85 | 20.59 | -1.56% | | 肇民科技 | 37.96 | 63.91 | -1.56% | | 顾地科技 | 3.40 | -6.57 | -1.73% | | 杭州高新 | 24.87 | -127.12 | -1.74% | | 福莱新材 | 40.75 | 85.41 | -1.78% | | 中红医疗 | 12.82 | -37.82 | -1.84% | | 天晟新材 | 6.93 | -15.05 | -1.84% | | 普利特 | 18.03 | 78.02 | -1.85% | | 伟星新材 | 12.18 | 22.33 | -1.85% | | 沪江材料 | 17.51 | 81.76 | -1.90% | | 道恩股份 | 28.78 | 79.44 | -1.94% | | 瑞尔特 | 8.44 | 30.33 | -1.97% | | 方大新材 | 14.99 | 51.03 | -2.03% | | 双象股份 | 19.80 | 9.28 | -2.03% | | 松霖科技 | 36.90 | 55.51 | -2.38% | | 福斯特 | 17.76 | 62.85 | -2.63% | | 赛伍技术 | 15.35 | -21.92 | -2.97% | | ST纳川 | 2.77 | -8.55 | -3.15% | | 美新科技 | 25.09 | 65.61 | -4.49% | | 江苏博云 | 47.98 | 38.27 | -4.54% | | 恩捷股份 | 62.49 | -56.51 | -4.83% | | 佛塑科技 | 13.72 | 280.29 | -5.44% |
|