免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佛塑科技(000973)橡胶和塑料制品业
上涨家数:66下跌家数:61平均涨幅:+0.97%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宏裕包材 | 28.65 | 212.09 | +29.99% | | 家联科技 | 24.48 | -68.23 | +20.00% | | 天振股份 | 22.50 | 107.70 | +15.38% | | 科创新源 | 56.42 | 222.59 | +11.97% | | ST泉为 | 10.91 | -16.10 | +11.10% | | 天普股份 | 51.91 | 225.24 | +10.00% | | 紫江企业 | 7.72 | 12.63 | +9.97% | | 同大股份 | 36.56 | 423.84 | +8.81% | | 大东南 | 3.66 | 165.30 | +5.48% | | 长阳科技 | 24.68 | -128.86 | +5.25% | | 洁特生物 | 19.93 | 31.60 | +5.17% | | 鹿山新材 | 21.16 | 1554.46 | +4.91% | | 银禧科技 | 9.93 | 65.21 | +4.75% | | 天龙股份 | 22.23 | 40.65 | +4.12% | | 喜悦智行 | 11.52 | -69.58 | +3.97% | | 茶花股份 | 26.69 | -226.53 | +3.77% | | 朗迪集团 | 20.25 | 22.53 | +3.53% | | 赛伍技术 | 11.78 | -15.09 | +3.51% | | 沪江材料 | 22.25 | 116.15 | +3.20% | | 利安科技 | 57.22 | 48.64 | +3.19% | | 会通股份 | 14.20 | 38.36 | +3.05% | | 佛塑科技 | 7.16 | 56.66 | +3.02% | | 杰美特 | 32.59 | -194.33 | +3.00% | | 沧州明珠 | 3.86 | 43.05 | +2.39% | | 派特尔 | 17.58 | 67.94 | +2.33% | | 能之光 | 30.15 | -- | +2.10% | | 中仑新材 | 23.85 | 174.63 | +1.92% | | 赛轮轮胎 | 14.43 | 12.68 | +1.83% | | 天晟新材 | 7.86 | -24.06 | +1.81% | | 海螺新材 | 6.11 | -21.95 | +1.66% | | 科强股份 | 14.82 | 41.80 | +1.65% | | 明冠新材 | 14.42 | -22.61 | +1.62% | | 杭州高新 | 18.26 | -103.02 | +1.61% | | 美新科技 | 21.13 | 53.04 | +1.54% | | 肯特股份 | 44.90 | 50.00 | +1.51% | | 太湖远大 | 27.50 | 30.34 | +1.48% | | 和顺科技 | 38.41 | -55.06 | +1.43% | | 锦盛新材 | 12.79 | -59.94 | +1.35% | | 裕兴股份 | 6.36 | -6.33 | +1.27% | | 福莱新材 | 33.00 | 72.93 | +1.20% | | 三维装备 | 14.41 | 44.38 | +1.19% | | 聚赛龙 | 51.32 | 53.83 | +1.16% | | 国恩股份 | 48.80 | 17.71 | +1.08% | | 恩捷股份 | 32.60 | -33.56 | +0.93% | | 天铁科技 | 8.18 | -79.97 | +0.86% | | 海达股份 | 10.95 | 34.15 | +0.83% | | 华信新材 | 20.70 | 40.94 | +0.83% | | 斯迪克 | 25.49 | 243.69 | +0.79% | | 沃特股份 | 21.25 | 139.30 | +0.66% | | 富岭股份 | 14.97 | 49.88 | +0.54% | | 双象股份 | 18.88 | 9.11 | +0.53% | | 德冠新材 | 22.67 | 38.56 | +0.53% | | 海象新材 | 21.06 | 19.72 | +0.53% | | 三祥科技 | 20.17 | 23.84 | +0.50% | | 爱丽家居 | 12.22 | 31.88 | +0.49% | | 中裕科技 | 22.11 | 24.27 | +0.45% | | S佳通 | 15.50 | 37.31 | +0.45% | | 浙江众成 | 5.24 | 61.40 | +0.38% | | 珠海中富 | 2.73 | -23.45 | +0.37% | | 东宏股份 | 11.75 | 27.48 | +0.34% | | 万朗磁塑 | 35.88 | 23.46 | +0.34% | | 骏鼎达 | 68.70 | 28.32 | +0.32% | | 朗博科技 | 38.90 | 117.25 | +0.26% | | 中红医疗 | 14.43 | -54.33 | +0.21% | | 双箭股份 | 6.86 | 32.19 | +0.15% | | 至正股份 | 61.76 | -97.95 | +0.08% | | 贵州轮胎 | 4.61 | 16.39 | 0.00% | | 双星新材 | 5.58 | -16.79 | 0.00% | | 公元股份 | 4.15 | 46.26 | 0.00% | | 纳尔股份 | 10.37 | 20.01 | 0.00% | | 瑞华泰 | 16.04 | -52.61 | -0.12% | | 风神股份 | 6.16 | 29.34 | -0.16% | | 肇民科技 | 45.20 | 81.22 | -0.20% | | 通用股份 | 4.62 | 48.42 | -0.22% | | 唯万密封 | 35.65 | 68.96 | -0.22% | | 玲珑轮胎 | 15.58 | 13.56 | -0.26% | | 瑞尔特 | 7.35 | 21.67 | -0.27% | | 松霖科技 | 29.22 | 39.74 | -0.27% | | 毅昌科技 | 6.74 | 47.22 | -0.30% | | 润阳科技 | 52.15 | 254.34 | -0.38% | | ST纳川 | 2.41 | -7.20 | -0.41% | | 三角轮胎 | 13.92 | 12.56 | -0.43% | | 三力士 | 4.56 | 101.23 | -0.44% | | 森麒麟 | 19.75 | 11.49 | -0.45% | | 顾地科技 | 4.27 | -8.00 | -0.47% | | 金富科技 | 12.11 | 24.69 | -0.49% | | 雄塑科技 | 8.00 | -34.69 | -0.50% | | 中策橡胶 | 47.21 | 11.57 | -0.51% | | 丰茂股份 | 45.00 | 33.44 | -0.51% | | 鹏翎股份 | 5.31 | 97.88 | -0.56% | | 永利股份 | 5.29 | 18.10 | -0.56% | | 国风新材 | 6.84 | -90.11 | -0.58% | | 道恩股份 | 26.64 | 80.57 | -0.60% | | 永新股份 | 11.23 | 14.61 | -0.62% | | 奇德新材 | 58.44 | 368.60 | -0.65% | | 南京聚隆 | 35.04 | 38.17 | -0.68% | | 太力科技 | 41.59 | 59.00 | -0.72% | | 祥源新材 | 24.00 | 95.31 | -0.74% | | 时代新材 | 14.39 | 25.46 | -0.76% | | 华峰超纤 | 8.74 | 195.75 | -0.79% | | 通达创智 | 24.85 | 29.54 | -0.80% | | 伟星新材 | 10.69 | 19.26 | -0.83% | | 三维股份 | 11.78 | -53.88 | -0.84% | | 宁波色母 | 17.15 | 27.32 | -0.87% | | 英科医疗 | 36.39 | 15.00 | -0.93% | | 宝丽迪 | 32.92 | 47.83 | -0.99% | | 金发科技 | 15.82 | 40.49 | -1.00% | | 力合科创 | 8.87 | 37.99 | -1.00% | | 江苏博云 | 35.41 | 26.95 | -1.01% | | 建霖家居 | 11.79 | 11.44 | -1.01% | | *ST艾艾 | 14.66 | -634.52 | -1.08% | | 新莱福 | 53.33 | 40.36 | -1.33% | | 福斯特 | 14.78 | 44.07 | -1.53% | | 普利特 | 14.15 | 76.99 | -1.67% | | 海优新材 | 46.90 | -7.12 | -1.78% | | 聚石化学 | 23.52 | -12.15 | -1.96% | | 唯科科技 | 101.00 | 49.58 | -2.02% | | 富恒新材 | 15.88 | 266.45 | -2.04% | | 王子新材 | 16.92 | -100.13 | -2.08% | | 盛帮股份 | 61.50 | 35.73 | -2.27% | | 泛亚微透 | 68.50 | 56.20 | -2.28% | | 安利股份 | 24.14 | 26.86 | -3.32% | | 春光科技 | 39.75 | 304.00 | -3.50% | | 顺威股份 | 10.84 | 111.65 | -3.64% | | 青岛双星 | 5.51 | -9.28 | -3.67% | | 震安科技 | 21.99 | -47.26 | -3.72% | | 中鼎股份 | 22.32 | 21.72 | -3.83% | | 华密新材 | 31.14 | 140.70 | -4.24% | | 川环科技 | 47.49 | 50.74 | -4.64% | | 横河精密 | 30.09 | 161.58 | -5.53% | | 美联新材 | 11.54 | -550.18 | -14.83% |
|