免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中通客车(000957)汽车制造业
上涨家数:36下跌家数:157平均涨幅:-1.18%更新时间：2025-09-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 日盈电子 | 46.42 | -393.86 | +10.00% | | 富临精工 | 17.49 | 68.04 | +9.72% | | 星宇股份 | 133.22 | 25.03 | +9.01% | | 博俊科技 | 33.05 | 19.57 | +5.15% | | 继峰股份 | 12.80 | -34.82 | +5.09% | | 秦安股份 | 16.90 | 38.74 | +4.97% | | 旭升集团 | 19.32 | 52.31 | +4.72% | | 赛力斯 | 148.65 | 33.43 | +3.70% | | 泰祥股份 | 30.95 | 68.17 | +3.69% | | 保隆科技 | 45.36 | 33.53 | +3.44% | | 江淮汽车 | 52.83 | -40.37 | +3.06% | | 凌云股份 | 14.30 | 25.36 | +2.95% | | 飞龙股份 | 26.02 | 41.98 | +2.64% | | 松原安全 | 32.07 | 34.36 | +2.39% | | 拓普集团 | 77.86 | 47.66 | +2.21% | | 汉马科技 | 8.15 | 38.71 | +2.00% | | 美湖股份 | 43.31 | 83.84 | +1.79% | | 新泉股份 | 82.04 | 40.46 | +1.72% | | 比亚迪 | 107.50 | 23.26 | +1.69% | | 岱美股份 | 6.10 | 21.03 | +1.67% | | 华懋科技 | 52.88 | 61.77 | +1.54% | | 航天科技 | 16.26 | 133.38 | +1.50% | | 金麒麟 | 19.90 | 23.38 | +1.48% | | 精进电动-UW | 8.73 | -44.60 | +1.28% | | 福达股份 | 20.93 | 52.44 | +1.21% | | 爱柯迪 | 23.87 | 22.12 | +1.14% | | 恒帅股份 | 137.35 | 84.19 | +0.99% | | 天有为 | 100.05 | 14.40 | +0.95% | | 北特科技 | 58.48 | 223.59 | +0.90% | | 银轮股份 | 42.05 | 42.71 | +0.72% | | 威孚高科 | 22.05 | 15.15 | +0.50% | | 广汽集团 | 7.62 | -24.05 | +0.26% | | 长华集团 | 11.98 | 66.34 | +0.25% | | 航天晨光 | 23.83 | -29.95 | +0.13% | | 合兴股份 | 19.03 | 31.28 | +0.05% | | 沪光股份 | 38.32 | 24.20 | +0.05% | | 长春一东 | 19.45 | 22785.22 | 0.00% | | 欣锐科技 | 22.49 | -24.43 | -0.04% | | 上海沿浦 | 45.78 | 63.12 | -0.09% | | 兴民智通 | 6.11 | -154.48 | -0.16% | | 中集车辆 | 8.90 | 18.03 | -0.22% | | 凯众股份 | 13.33 | 42.73 | -0.22% | | 双林股份 | 46.05 | 49.14 | -0.35% | | 嵘泰股份 | 42.22 | 68.28 | -0.35% | | 黄山谷捷 | 57.45 | 51.56 | -0.36% | | 贝斯特 | 29.40 | 50.14 | -0.37% | | 伯特利 | 52.71 | 25.10 | -0.38% | | 卡倍亿 | 38.75 | 44.77 | -0.39% | | 华域汽车 | 20.02 | 9.40 | -0.40% | | 长城汽车 | 24.40 | 17.44 | -0.41% | | 坤泰股份 | 19.64 | 47.95 | -0.51% | | 万通智控 | 23.48 | 34.39 | -0.51% | | 金鸿顺 | 21.16 | 421.51 | -0.52% | | 腾龙股份 | 11.14 | 24.22 | -0.54% | | 亚太股份 | 12.94 | 30.94 | -0.54% | | 海马汽车 | 5.52 | -144.83 | -0.54% | | 海联金汇 | 8.83 | 86.23 | -0.56% | | 松芝股份 | 8.62 | 28.95 | -0.58% | | ST八菱 | 6.66 | 19.68 | -0.60% | | 兆丰股份 | 107.34 | 75.99 | -0.61% | | 东风股份 | 7.66 | 251.23 | -0.65% | | 一汽解放 | 6.97 | 253.57 | -0.71% | | 铭科精技 | 27.76 | 31.70 | -0.72% | | 长安汽车 | 12.08 | 17.66 | -0.74% | | 众捷汽车 | 36.02 | 47.32 | -0.77% | | 江铃汽车 | 21.43 | 13.46 | -0.79% | | 溯联股份 | 45.92 | 59.87 | -0.82% | | 金固股份 | 12.43 | 379.22 | -0.88% | | 标榜股份 | 30.70 | 29.27 | -0.90% | | 浙江世宝 | 13.99 | 65.66 | -0.92% | | 广东鸿图 | 13.95 | 26.02 | -0.92% | | 宁波华翔 | 35.65 | 653.19 | -0.97% | | 恒勃股份 | 92.29 | 68.41 | -1.01% | | 北汽蓝谷 | 7.84 | -6.54 | -1.01% | | 宁波高发 | 17.27 | 19.10 | -1.03% | | 富奥股份 | 5.59 | 14.49 | -1.06% | | 福田汽车 | 2.71 | 48.41 | -1.09% | | 晋拓股份 | 18.82 | 97.36 | -1.10% | | 东箭科技 | 11.57 | 33.87 | -1.11% | | 锡南科技 | 27.26 | 24.77 | -1.12% | | 万安科技 | 15.27 | 37.85 | -1.17% | | 明阳科技 | 21.04 | 36.14 | -1.17% | | 金杯汽车 | 4.86 | 22.12 | -1.22% | | 泉峰汽车 | 9.50 | -7.50 | -1.25% | | 东利机械 | 16.59 | 34.40 | -1.25% | | 新铝时代 | 53.01 | 33.01 | -1.28% | | 千里科技 | 12.99 | 1305.26 | -1.29% | | 东安动力 | 12.84 | 364.23 | -1.31% | | 亚通精工 | 22.77 | 43.09 | -1.34% | | 英搏尔 | 31.04 | 111.17 | -1.40% | | 汇通控股 | 35.74 | 29.97 | -1.43% | | 捷众科技 | 34.02 | 34.32 | -1.45% | | 毓恬冠佳 | 48.18 | 28.14 | -1.47% | | 亚普股份 | 27.07 | 26.16 | -1.53% | | 一彬科技 | 17.96 | -67.26 | -1.54% | | 多利科技 | 26.25 | 22.43 | -1.54% | | 航天智造 | 16.64 | 17.67 | -1.54% | | 立中集团 | 23.54 | 20.73 | -1.55% | | 金龙汽车 | 11.36 | 39.24 | -1.56% | | 科华控股 | 13.22 | 28.46 | -1.56% | | 富特科技 | 41.54 | 62.43 | -1.59% | | 天润工业 | 6.67 | 22.15 | -1.62% | | 泰鸿万立 | 20.88 | 34.69 | -1.65% | | 宏鑫科技 | 19.64 | 48.10 | -1.65% | | 上海汽配 | 15.96 | 31.57 | -1.66% | | 成飞集成 | 38.98 | -220.51 | -1.66% | | 无锡振华 | 36.49 | 21.68 | -1.67% | | 曙光股份 | 3.51 | -6.87 | -1.68% | | 奥特佳 | 3.34 | 100.19 | -1.76% | | 新朋股份 | 6.59 | 35.89 | -1.79% | | 铁流股份 | 18.40 | 45.55 | -1.87% | | 科力装备 | 40.90 | 25.27 | -1.89% | | 威迈斯 | 40.12 | 36.98 | -1.91% | | 渤海汽车 | 4.59 | -5.14 | -1.92% | | 正强股份 | 38.05 | 33.75 | -1.93% | | 万里扬 | 10.01 | 39.52 | -1.96% | | 维科精密 | 27.50 | 80.51 | -1.96% | | 中通客车 | 11.00 | 19.83 | -1.96% | | 富维股份 | 9.92 | 14.42 | -1.98% | | 雷迪克 | 59.84 | 53.37 | -1.98% | | 贵航股份 | 14.27 | 30.18 | -1.99% | | 中原内配 | 10.80 | 24.39 | -2.00% | | 常青股份 | 12.22 | 295.03 | -2.00% | | 华培动力 | 18.65 | 257.71 | -2.10% | | 西菱动力 | 19.40 | 72.15 | -2.12% | | 超捷股份 | 48.41 | 447.86 | -2.12% | | 安凯客车 | 5.42 | 260.74 | -2.17% | | 天汽模 | 6.72 | 479.93 | -2.18% | | 香山股份 | 35.61 | 36.51 | -2.20% | | 三联锻造 | 21.33 | 31.81 | -2.20% | | 豪能股份 | 16.21 | 40.56 | -2.23% | | 建设工业 | 29.66 | 139.19 | -2.24% | | 德迈仕 | 47.51 | 140.13 | -2.24% | | 世昌股份 | 33.08 | 27.23 | -2.25% | | 天成自控 | 10.87 | -480.58 | -2.25% | | 中国重汽 | 17.15 | 13.17 | -2.28% | | 圣龙股份 | 21.00 | -107.47 | -2.28% | | 日上集团 | 5.08 | 70.07 | -2.31% | | 奥联电子 | 15.78 | -471.92 | -2.35% | | 云意电气 | 13.53 | 28.83 | -2.38% | | 潍柴动力 | 13.82 | 10.81 | -2.40% | | 东风科技 | 12.85 | 81.60 | -2.43% | | 斯菱股份 | 132.50 | 108.54 | -2.43% | | 蓝黛科技 | 14.30 | 56.21 | -2.46% | | 隆基机械 | 7.70 | 64.47 | -2.53% | | 蠡湖股份 | 11.96 | 85.73 | -2.61% | | 均胜电子 | 35.65 | 48.24 | -2.62% | | 联明股份 | 14.60 | 61.81 | -2.67% | | 信质集团 | 31.07 | -508.70 | -2.69% | | 湖南天雁 | 9.73 | 2501.52 | -2.70% | | 正裕工业 | 15.83 | 22.72 | -2.70% | | 迪生力 | 5.75 | -14.06 | -2.71% | | 模塑科技 | 11.14 | 18.22 | -2.71% | | 西上海 | 20.81 | -172.69 | -2.71% | | 峰璟股份 | 3.91 | 22.47 | -2.74% | | 精锻科技 | 16.07 | 74.19 | -2.78% | | 上汽集团 | 17.16 | 186.77 | -2.83% | | 浙江华远 | 20.69 | 70.93 | -2.86% | | 远东传动 | 7.72 | 47.02 | -2.89% | | 跃岭股份 | 14.35 | 68.77 | -2.91% | | 雪龙集团 | 20.90 | 64.02 | -2.97% | | 邦德股份 | 16.95 | 25.10 | -2.98% | | 中捷精工 | 25.02 | -52.53 | -2.99% | | 科博达 | 96.00 | 45.53 | -2.99% | | 常熟汽饰 | 18.02 | 17.13 | -3.01% | | 冠盛股份 | 38.30 | 25.70 | -3.16% | | 众泰汽车 | 3.30 | -18.70 | -3.23% | | 华原股份 | 16.73 | 34.68 | -3.29% | | 浙江仙通 | 20.21 | 29.20 | -3.30% | | 隆盛科技 | 63.38 | 63.92 | -3.31% | | 万丰奥威 | 18.73 | 52.62 | -3.35% | | 鸿特科技 | 7.19 | 98.84 | -3.36% | | 万向钱潮 | 10.73 | 35.70 | -3.42% | | 浙江黎明 | 21.39 | 54.97 | -3.43% | | 登云股份 | 24.52 | 128142.20 | -3.54% | | 英利汽车 | 4.08 | -268.21 | -3.55% | | 纽泰格 | 23.83 | 93.00 | -3.60% | | 今飞凯达 | 5.29 | 46.22 | -3.64% | | 美晨科技 | 3.02 | -9.30 | -3.82% | | 易实精密 | 19.52 | 41.04 | -3.84% | | 舜宇精工 | 29.51 | 46.75 | -3.94% | | 神通科技 | 16.27 | 3805.70 | -4.07% | | 宇通客车 | 28.30 | 14.31 | -4.10% | | 华达科技 | 41.19 | 74.50 | -4.16% | | 苏奥传感 | 9.80 | 59.38 | -4.20% | | 开特股份 | 43.13 | 47.80 | -4.47% | | 福赛科技 | 85.76 | 63.52 | -4.61% | | 骏创科技 | 36.33 | 167.23 | -4.62% | | 山子高科 | 3.64 | -94.69 | -4.71% | | 长源东谷 | 36.64 | 39.71 | -4.83% | | 金钟股份 | 30.68 | 54.40 | -5.28% | | 光洋股份 | 14.47 | 134.42 | -5.61% | | 中马传动 | 27.87 | 1531.29 | -5.62% | | 中创智领 | 25.79 | 10.74 | -6.86% |
|