免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 河化股份(000953)化学原料和化学制品制造业
上涨家数:173下跌家数:171平均涨幅:+0.14%更新时间：2025-09-17 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中石科技 | 44.97 | 51.77 | +15.01% | | 吉华集团 | 6.40 | 58.78 | +9.97% | | 风光股份 | 21.02 | -51.43 | +8.91% | | 佳先股份 | 23.50 | -3759.21 | +6.48% | | 盟固利 | 29.86 | -179.65 | +6.19% | | 雅运股份 | 24.50 | 79.88 | +5.92% | | 龙蟠科技 | 18.02 | -24.76 | +5.57% | | 仁智股份 | 7.68 | 162.25 | +5.49% | | *ST亚太 | 8.61 | -24.30 | +5.00% | | 华软科技 | 6.22 | -15.82 | +4.19% | | 远翔新材 | 42.20 | 39.80 | +4.04% | | 道明光学 | 10.33 | 33.89 | +3.92% | | 石大胜华 | 43.95 | -131.16 | +3.80% | | 天奈科技 | 58.38 | 85.08 | +3.68% | | 飞凯材料 | 23.31 | 38.51 | +3.14% | | 晶瑞电材 | 13.43 | -137.42 | +2.99% | | 和远气体 | 31.80 | 85.45 | +2.98% | | 蓝晓科技 | 55.45 | 34.01 | +2.69% | | 利安隆 | 34.44 | 17.67 | +2.65% | | 百川股份 | 7.06 | 69.06 | +2.62% | | 恒光股份 | 25.20 | -92.68 | +2.61% | | 广信材料 | 24.75 | -110.89 | +2.57% | | 振华股份 | 18.06 | 24.23 | +2.27% | | 汉维科技 | 15.85 | 329.29 | +2.19% | | 彤程新材 | 35.04 | 37.84 | +2.19% | | 高盟新材 | 10.38 | 35.14 | +2.17% | | 格林达 | 26.99 | 41.44 | +2.16% | | 巨化股份 | 37.23 | 31.61 | +2.14% | | 新瀚新材 | 62.75 | 177.15 | +2.03% | | 闰土股份 | 7.04 | 30.60 | +2.03% | | 嘉亨家化 | 30.23 | -60.48 | +1.99% | | 上海新阳 | 54.06 | 67.74 | +1.96% | | 惠柏新材 | 31.39 | 63.39 | +1.95% | | 强力新材 | 13.68 | -36.71 | +1.94% | | 杭华股份 | 8.17 | 27.32 | +1.87% | | 登康口腔 | 40.83 | 40.42 | +1.85% | | 东材科技 | 21.28 | 102.42 | +1.82% | | 善水科技 | 31.11 | 143.34 | +1.80% | | 蓝宇股份 | 35.27 | 50.37 | +1.79% | | 康达新材 | 14.17 | -31.04 | +1.72% | | 鼎龙股份 | 31.16 | 47.97 | +1.66% | | 富淼科技 | 23.41 | -300.42 | +1.65% | | 柳化股份 | 3.73 | 165.83 | +1.63% | | 泰禾股份 | 30.79 | 40.48 | +1.62% | | 肯特催化 | 43.37 | 42.24 | +1.62% | | 亚香股份 | 44.65 | 38.62 | +1.50% | | 浙江龙盛 | 10.37 | 16.41 | +1.47% | | 三美股份 | 56.20 | 24.69 | +1.46% | | 黑猫股份 | 11.09 | -230.84 | +1.37% | | 红太阳 | 6.75 | 55.32 | +1.35% | | 保立佳 | 15.10 | -17.88 | +1.34% | | 永冠新材 | 16.76 | 29.52 | +1.33% | | 中草香料 | 23.82 | 90.23 | +1.32% | | 凯大催化 | 9.39 | 68.65 | +1.29% | | 贝斯美 | 10.53 | -258.54 | +1.25% | | 兴业股份 | 16.24 | 73.95 | +1.25% | | 夜光明 | 21.19 | 54.73 | +1.24% | | 瑞丰新材 | 58.75 | 22.47 | +1.24% | | 兴化股份 | 4.10 | -16.71 | +1.23% | | 圣泉集团 | 31.85 | 25.98 | +1.21% | | 美邦科技 | 16.32 | -47.23 | +1.18% | | 森泰股份 | 20.02 | 42.64 | +1.16% | | 宝利国际 | 4.47 | 732.16 | +1.13% | | 华鲁恒升 | 26.41 | 17.27 | +1.11% | | 上海家化 | 27.67 | -23.10 | +1.06% | | 怡达股份 | 14.52 | -36.23 | +0.97% | | 江南化工 | 6.35 | 18.69 | +0.95% | | 兴发集团 | 27.62 | 20.01 | +0.95% | | 东来技术 | 24.51 | 31.82 | +0.95% | | 硅烷科技 | 11.78 | -131.12 | +0.94% | | 联合化学 | 89.10 | 159.84 | +0.94% | | 晶华新材 | 30.18 | 136.43 | +0.90% | | 万华化学 | 67.19 | 19.15 | +0.87% | | 红宝丽 | 9.52 | 155.32 | +0.85% | | 万润新能 | 51.74 | -8.92 | +0.84% | | 晨化股份 | 12.18 | 26.98 | +0.83% | | 江盐集团 | 8.59 | 16.32 | +0.82% | | 万德股份 | 15.05 | 85.84 | +0.80% | | 凯盛新材 | 24.04 | 111.78 | +0.80% | | 红墙股份 | 12.92 | 97.20 | +0.78% | | 金奥博 | 14.43 | 36.07 | +0.77% | | 中触媒 | 28.93 | 28.98 | +0.77% | | 山东赫达 | 13.55 | 22.37 | +0.74% | | 德联集团 | 5.52 | 55.99 | +0.73% | | 金宏气体 | 18.49 | 72.25 | +0.71% | | 迪尔化工 | 14.29 | 37.04 | +0.70% | | 聚胶股份 | 42.89 | 33.85 | +0.70% | | 凯龙股份 | 10.02 | 26.34 | +0.70% | | 中研股份 | 50.59 | 213.81 | +0.70% | | 中化国际 | 4.47 | -4.29 | +0.68% | | 江瀚新材 | 25.17 | 18.78 | +0.64% | | 达威股份 | 20.60 | -78.79 | +0.64% | | 争光股份 | 30.80 | 39.93 | +0.62% | | 濮阳惠成 | 14.73 | 28.72 | +0.61% | | 宇新股份 | 11.79 | 35.73 | +0.60% | | 绿亨科技 | 10.11 | 39.03 | +0.60% | | 西陇科学 | 8.56 | -89.05 | +0.59% | | 扬帆新材 | 13.81 | -1944.73 | +0.58% | | 凌玮科技 | 35.02 | 27.35 | +0.57% | | 百傲化学 | 24.98 | 64.74 | +0.56% | | 氯碱化工 | 10.79 | 14.43 | +0.56% | | ST宏达 | 3.72 | -47.94 | +0.54% | | 久日新材 | 26.96 | -87.04 | +0.52% | | 鲁北化工 | 7.73 | 21.20 | +0.52% | | 双乐股份 | 35.55 | 36.02 | +0.51% | | 光华股份 | 22.00 | 21.26 | +0.50% | | 聚合顺 | 12.10 | 14.75 | +0.50% | | 高争民爆 | 40.54 | 69.19 | +0.50% | | 侨源股份 | 26.38 | 54.92 | +0.50% | | 嘉化能源 | 8.30 | 10.64 | +0.48% | | 建龙微纳 | 35.32 | 45.88 | +0.48% | | 维远股份 | 14.87 | -55.75 | +0.47% | | 亚邦股份 | 4.29 | -9.03 | +0.47% | | 华昌化工 | 6.50 | 76.26 | +0.46% | | 万丰股份 | 17.78 | 47.09 | +0.45% | | 松井股份 | 40.01 | 107.98 | +0.45% | | 阳谷华泰 | 15.84 | 39.40 | +0.44% | | 镇洋发展 | 13.61 | 44.60 | +0.44% | | 大庆华科 | 18.45 | 151.03 | +0.44% | | 阿科力 | 44.54 | -161.53 | +0.43% | | 华邦健康 | 4.70 | -41.53 | +0.43% | | 四川美丰 | 7.12 | 35.09 | +0.42% | | 常青科技 | 17.17 | 40.57 | +0.41% | | 水羊股份 | 22.57 | 69.06 | +0.40% | | 乐凯胶片 | 7.56 | -50.18 | +0.40% | | 齐翔腾达 | 5.05 | -170.68 | +0.40% | | 宝莫股份 | 5.52 | 51.71 | +0.36% | | 雅化集团 | 13.98 | 55.43 | +0.36% | | 七彩化学 | 14.72 | 54.23 | +0.34% | | 红星发展 | 17.68 | 41.89 | +0.34% | | 壶化股份 | 24.20 | 27.94 | +0.33% | | 富邦科技 | 9.23 | 31.44 | +0.33% | | 美思德 | 12.52 | 57.43 | +0.32% | | 神剑股份 | 6.51 | 157.33 | +0.31% | | 东方盛虹 | 9.92 | -29.42 | +0.30% | | 一诺威 | 16.57 | 22.30 | +0.30% | | 万盛股份 | 10.31 | 111.56 | +0.29% | | 纳微科技 | 26.60 | 106.25 | +0.26% | | 瑞联新材 | 45.78 | 24.64 | +0.26% | | 正丹股份 | 22.92 | 7.96 | +0.26% | | 华润材料 | 8.04 | -22.97 | +0.25% | | 博菲电气 | 32.96 | 127.88 | +0.24% | | 泸天化 | 4.40 | -600.84 | +0.23% | | 洪汇新材 | 13.24 | 45.10 | +0.23% | | 世名科技 | 13.34 | 420.72 | +0.23% | | 华谊集团 | 9.01 | 20.84 | +0.22% | | 巍华新材 | 18.30 | 39.46 | +0.22% | | 易普力 | 13.78 | 22.18 | +0.22% | | 雪峰科技 | 9.23 | 19.42 | +0.22% | | 芭薇股份 | 19.19 | 44.97 | +0.21% | | 丰山集团 | 15.13 | 177.62 | +0.20% | | 苏博特 | 10.85 | 43.70 | +0.18% | | 瑞泰新材 | 21.83 | 273.80 | +0.18% | | 云图控股 | 11.06 | 15.50 | +0.18% | | 泰和科技 | 27.75 | 49.40 | +0.18% | | 隆华新材 | 11.17 | 30.60 | +0.18% | | 汇得科技 | 22.92 | 24.70 | +0.17% | | 华尔泰 | 12.09 | 87.27 | +0.17% | | 珀莱雅 | 81.21 | 19.50 | +0.16% | | 键凯科技 | 101.03 | 255.87 | +0.16% | | 国瓷材料 | 23.11 | 38.02 | +0.13% | | 联科科技 | 23.30 | 16.48 | +0.13% | | 中盐化工 | 7.94 | 89.06 | +0.13% | | 中广核技 | 7.97 | -20.07 | +0.13% | | 北化股份 | 16.79 | 210.66 | +0.12% | | 凯立新材 | 36.70 | 44.82 | +0.11% | | 呈和科技 | 31.89 | 22.26 | +0.09% | | 利尔化学 | 12.26 | 24.97 | +0.08% | | 海利尔 | 14.61 | 22.50 | +0.07% | | 元力股份 | 17.56 | 25.08 | +0.06% | | 江化微 | 19.86 | 85.28 | +0.05% | | 三孚新科 | 71.73 | -241.63 | +0.04% | | 永和股份 | 27.25 | 32.75 | +0.04% | | 新金路 | 5.37 | -48.80 | 0.00% | | 中粮科技 | 6.12 | 160.26 | 0.00% | | 诚志股份 | 7.83 | 152.04 | 0.00% | | 福瑞达 | 7.91 | 35.86 | 0.00% | | 亚星化学 | 8.24 | -24.36 | 0.00% | | 湖南海利 | 7.17 | 13.02 | 0.00% | | 江苏索普 | 7.47 | 44.17 | 0.00% | | 中泰化学 | 4.84 | -13.51 | 0.00% | | 湘潭电化 | 14.51 | 31.83 | 0.00% | | 中核钛白 | 5.14 | 37.63 | 0.00% | | 永太科技 | 16.99 | -34.39 | 0.00% | | 滨化股份 | 4.31 | 39.30 | 0.00% | | 万邦达 | 5.94 | 139.68 | 0.00% | | 垒知集团 | 5.21 | 85.18 | 0.00% | | 龙星科技 | 6.47 | 25.46 | 0.00% | | *ST辉丰 | 1.67 | -14.11 | 0.00% | | 蓝丰生化 | 5.39 | -12.81 | 0.00% | | 君正集团 | 5.29 | 13.91 | 0.00% | | 万润股份 | 13.60 | 50.37 | 0.00% | | 永东股份 | 7.10 | 26.77 | 0.00% | | 科隆股份 | 6.30 | -31.18 | 0.00% | | 科思股份 | 14.23 | 32.81 | 0.00% | | 北元集团 | 3.99 | 67.89 | 0.00% | | 康鹏科技 | 8.66 | -165.35 | 0.00% | | 雅克科技 | 61.62 | 33.52 | -0.05% | | 确成股份 | 19.93 | 14.93 | -0.05% | | 华恒生物 | 34.42 | 55.65 | -0.06% | | 美瑞新材 | 16.91 | 84.65 | -0.06% | | 中自科技 | 22.61 | -61.85 | -0.09% | | 中钢天源 | 11.04 | 38.45 | -0.09% | | 华融化学 | 11.02 | 59.19 | -0.09% | | 农心科技 | 21.16 | 33.05 | -0.09% | | 信德新材 | 41.94 | -472.01 | -0.10% | | 华业香料 | 29.72 | 75.76 | -0.10% | | 卫星化学 | 19.39 | 9.66 | -0.10% | | 英力特 | 8.62 | -6.36 | -0.12% | | 敷尔佳 | 25.85 | 24.43 | -0.12% | | 奥克股份 | 8.05 | -95.79 | -0.12% | | 丰元股份 | 14.22 | -7.59 | -0.14% | | 三孚股份 | 14.05 | 87.42 | -0.14% | | 安道麦A | 6.76 | -7.54 | -0.15% | | 丸美生物 | 39.93 | 45.64 | -0.15% | | 新农股份 | 19.48 | 37.89 | -0.15% | | 诺普信 | 12.73 | 18.81 | -0.16% | | 恒大高新 | 6.03 | -64.67 | -0.17% | | 亚士创能 | 5.94 | -5.07 | -0.17% | | 广信股份 | 11.83 | 15.02 | -0.17% | | 润本股份 | 28.83 | 37.91 | -0.17% | | 国光股份 | 15.01 | 18.41 | -0.20% | | 鼎龙科技 | 24.87 | 32.89 | -0.20% | | 麦加芯彩 | 52.00 | 22.74 | -0.21% | | 云天化 | 26.59 | 9.23 | -0.23% | | 渝三峡A | 8.72 | 1078.87 | -0.23% | | 中毅达 | 12.12 | 315.29 | -0.25% | | 康普化学 | 20.13 | 60.31 | -0.25% | | 盐湖股份 | 20.07 | 21.39 | -0.25% | | 天洋新材 | 8.00 | -15.82 | -0.25% | | ST宁科 | 3.95 | -9.49 | -0.25% | | 三棵树 | 46.93 | 62.08 | -0.26% | | 名臣健康 | 15.61 | 151.74 | -0.26% | | 恒兴新材 | 18.19 | 117.53 | -0.27% | | 金浦钛业 | 3.56 | -8.56 | -0.28% | | 宝丰能源 | 16.91 | 14.17 | -0.29% | | 广康生化 | 40.43 | 71.68 | -0.30% | | 世龙实业 | 9.98 | 38.84 | -0.30% | | 海科新源 | 19.92 | -22.26 | -0.30% | | 金煤科技 | 3.16 | -11.96 | -0.32% | | 宏柏新材 | 6.29 | -59.86 | -0.32% | | 长青股份 | 6.21 | -41.55 | -0.32% | | 美邦股份 | 24.39 | 128.97 | -0.33% | | 川恒股份 | 26.58 | 14.18 | -0.34% | | 川金诺 | 19.93 | 19.09 | -0.35% | | 锦鸡股份 | 8.31 | -669.13 | -0.36% | | ST联创 | 5.26 | 121.48 | -0.38% | | 同德化工 | 5.25 | -19.78 | -0.38% | | 司尔特 | 5.21 | 18.70 | -0.38% | | 长鸿高科 | 14.61 | -14056.55 | -0.41% | | 史丹利 | 9.68 | 12.09 | -0.41% | | 本立科技 | 24.10 | 37.72 | -0.41% | | 金三江 | 11.83 | 45.01 | -0.42% | | 星辉环材 | 23.50 | 62.28 | -0.42% | | 鲁西化工 | 14.05 | 16.51 | -0.43% | | 保利联合 | 11.39 | 176.10 | -0.44% | | 新疆天业 | 4.55 | 146.10 | -0.44% | | 联盛化学 | 27.27 | 156.33 | -0.44% | | 长联科技 | 60.80 | 110.09 | -0.44% | | 澄星股份 | 6.55 | -26.52 | -0.46% | | 宿迁联盛 | 8.59 | 129.56 | -0.46% | | 新安股份 | 10.69 | -1242.65 | -0.47% | | 醋化股份 | 12.56 | -45.07 | -0.48% | | 沧州大化 | 12.34 | 232.38 | -0.48% | | 新洋丰 | 14.09 | 11.56 | -0.49% | | 飞鹿股份 | 9.89 | -16.56 | -0.50% | | 日科化学 | 7.84 | -147.66 | -0.51% | | 江天化学 | 27.11 | 14.34 | -0.51% | | 山东海化 | 5.78 | -11.68 | -0.52% | | 金正大 | 1.91 | -33.55 | -0.52% | | 苏利股份 | 18.79 | 56.23 | -0.53% | | 清水源 | 9.38 | -58.96 | -0.53% | | 丽臣实业 | 20.39 | 23.68 | -0.54% | | 赛分科技 | 18.17 | 75.12 | -0.55% | | 三维化学 | 8.98 | 19.52 | -0.55% | | 沃顿科技 | 12.25 | 25.76 | -0.57% | | 百合花 | 13.61 | 32.31 | -0.58% | | 建业股份 | 25.21 | 20.71 | -0.59% | | 双环科技 | 6.65 | -102.88 | -0.60% | | 新亚强 | 16.28 | 56.06 | -0.61% | | 两面针 | 6.29 | 43.53 | -0.63% | | 湖北宜化 | 14.41 | 46.11 | -0.69% | | 三友化工 | 5.76 | 48.61 | -0.69% | | 星源材质 | 14.18 | 85.67 | -0.70% | | 东岳硅材 | 9.88 | 351.41 | -0.70% | | 青岛金王 | 8.41 | 154.10 | -0.71% | | 贝泰妮 | 48.78 | 77.70 | -0.71% | | 航锦科技 | 23.56 | -15.57 | -0.72% | | 金瑞矿业 | 12.32 | 58.88 | -0.73% | | 国泰集团 | 12.15 | 45.60 | -0.74% | | 集泰股份 | 6.75 | 497.49 | -0.74% | | 华塑股份 | 2.64 | -23.44 | -0.75% | | 中农联合 | 16.75 | -27.54 | -0.77% | | 建新股份 | 7.63 | 335.44 | -0.78% | | 华宝股份 | 20.29 | -31.69 | -0.78% | | 润丰股份 | 76.78 | 26.17 | -0.79% | | 龙佰集团 | 19.39 | 25.25 | -0.82% | | 芭田股份 | 10.65 | 14.40 | -0.84% | | 六国化工 | 5.89 | -20.02 | -0.84% | | 新开源 | 17.78 | 31.34 | -0.89% | | 河化股份 | 7.65 | 34.81 | -0.91% | | 天原股份 | 5.39 | -15.45 | -0.92% | | 星华新材 | 27.94 | 29.38 | -0.92% | | 瑞丰高材 | 11.72 | 290.57 | -0.93% | | 合盛硅业 | 51.47 | 166.55 | -0.94% | | 浙农股份 | 9.41 | 12.13 | -0.95% | | 惠云钛业 | 10.37 | -437.27 | -0.96% | | 红四方 | 36.00 | 173.24 | -0.96% | | 和邦生物 | 2.05 | -166.04 | -0.97% | | 先达股份 | 9.19 | 38.04 | -0.97% | | 渤海化学 | 3.96 | -6.51 | -1.00% | | 联泓新科 | 22.36 | 117.41 | -1.02% | | 光华科技 | 23.01 | -67.12 | -1.03% | | 仁信新材 | 11.45 | 51.29 | -1.04% | | 海新能科 | 3.78 | -13.38 | -1.05% | | 回天新材 | 11.08 | 57.62 | -1.07% | | 昊华科技 | 29.42 | 32.58 | -1.08% | | 乐通股份 | 11.46 | -229.85 | -1.12% | | 德美化工 | 6.71 | 47.61 | -1.18% | | 雅本化学 | 7.50 | -33.70 | -1.19% | | 东方材料 | 16.64 | 374.95 | -1.19% | | 大洋生物 | 34.57 | 35.06 | -1.23% | | 福莱蒽特 | 28.01 | 130.20 | -1.23% | | 联化科技 | 11.05 | 32.18 | -1.25% | | 博源化工 | 6.30 | 17.42 | -1.25% | | 博苑股份 | 78.36 | 55.14 | -1.26% | | 元利科技 | 21.03 | 21.10 | -1.27% | | 新化股份 | 31.00 | 26.22 | -1.27% | | 新宙邦 | 47.69 | 35.31 | -1.28% | | 硅宝科技 | 22.18 | 30.07 | -1.29% | | 长华化学 | 28.69 | 54.34 | -1.31% | | 兴欣新材 | 29.31 | 50.28 | -1.31% | | 拉芳家化 | 27.76 | 592.68 | -1.32% | | 川发龙蟒 | 11.46 | 45.29 | -1.38% | | 三房巷 | 2.14 | -13.53 | -1.38% | | 永悦科技 | 6.39 | -15.64 | -1.39% | | 安纳达 | 11.32 | -40.41 | -1.39% | | 海阳科技 | 39.26 | 42.59 | -1.41% | | 皇马科技 | 16.57 | 22.91 | -1.43% | | 晨光新材 | 13.09 | -841.91 | -1.43% | | 昊帆生物 | 57.20 | 42.86 | -1.52% | | 安诺其 | 5.18 | -175.39 | -1.52% | | 鼎际得 | 38.79 | -394.89 | -1.52% | | 藏格矿业 | 54.68 | 27.85 | -1.57% | | 江山股份 | 25.69 | 28.22 | -1.65% | | 键邦股份 | 27.82 | 33.99 | -1.73% | | 扬农化工 | 72.61 | 23.65 | -1.76% | | 万凯新材 | 19.97 | -35.87 | -1.87% | | 嘉澳环保 | 82.63 | -17.14 | -1.90% | | 颖泰生物 | 4.58 | -11.40 | -1.93% | | 青松股份 | 6.35 | 43.60 | -2.01% | | 科德教育 | 19.26 | 46.77 | -2.08% | | 利民股份 | 19.54 | 27.06 | -2.10% | | *ST金泰 | 5.55 | 99.11 | -2.12% | | 中欣氟材 | 29.97 | -62.13 | -2.22% | | 赞宇科技 | 11.16 | 37.20 | -2.36% | | 多氟多 | 17.15 | -64.07 | -2.39% | | 华盛锂电 | 44.14 | -40.26 | -2.56% | | 洁雅股份 | 33.46 | 147.93 | -2.59% | | 奥来德 | 26.10 | 253.91 | -2.72% | | 金牛化工 | 6.87 | 88.09 | -3.78% | | 天际股份 | 18.28 | -7.13 | -3.89% | | 亚钾国际 | 37.11 | 22.33 | -3.98% | | 润禾材料 | 44.59 | 71.40 | -4.42% | | 中旗股份 | 7.29 | -37.90 | -7.13% | | 东方铁塔 | 13.72 | 21.82 | -7.55% | | 上纬新材 | 91.65 | 499.48 | -7.65% | | 阳煤化工 | 3.12 | -11.90 | -9.04% |
|