免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德赛电池(000049)电气机械和器材制造业
上涨家数:297下跌家数:63平均涨幅:+2.08%更新时间：2026-02-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 明阳电气 | 60.54 | 27.22 | +17.48% | | 安靠智电 | 50.76 | 69.41 | +11.76% | | 汉缆股份 | 7.45 | 45.29 | +10.04% | | 通鼎互联 | 10.19 | 3348.27 | +10.04% | | 白云电器 | 18.21 | 44.62 | +10.03% | | 保变电气 | 16.70 | 194.82 | +10.01% | | 森源电气 | 8.80 | 80.35 | +10.00% | | 晨丰科技 | 27.19 | 288.64 | +9.99% | | 大连电瓷 | 12.77 | 32.80 | +9.99% | | 民爆光电 | 87.98 | 47.56 | +9.98% | | 亨通光电 | 42.23 | 36.81 | +9.69% | | 远东股份 | 13.82 | -600.45 | +9.16% | | 杭电股份 | 15.80 | -53.93 | +8.89% | | 通光线缆 | 17.45 | 302.01 | +8.72% | | 天宜新材 | 10.68 | -4.69 | +8.21% | | 亿能电力 | 28.99 | 223.17 | +7.93% | | 百达精工 | 21.30 | 60.37 | +7.58% | | 双杰电气 | 15.65 | 139.39 | +7.41% | | 三变科技 | 25.13 | 89.66 | +7.30% | | 广电电气 | 5.42 | 242.01 | +7.11% | | 永兴材料 | 55.10 | 49.17 | +6.56% | | 安孚科技 | 58.05 | 77.69 | +6.34% | | 维科技术 | 8.39 | -50.11 | +6.20% | | 良信股份 | 11.70 | 42.99 | +6.07% | | 和顺电气 | 15.82 | -90.20 | +6.03% | | 中国西电 | 15.38 | 65.37 | +6.00% | | 太阳电缆 | 9.54 | 85.45 | +5.88% | | 海力风电 | 76.80 | 51.22 | +5.83% | | 陕鼓动力 | 11.31 | 19.63 | +5.80% | | 新联电子 | 9.62 | 11.48 | +5.71% | | 众智科技 | 38.80 | 45.68 | +5.58% | | 爱克股份 | 27.16 | -88.18 | +5.56% | | 思源电气 | 224.08 | 63.75 | +5.38% | | 特锐德 | 28.65 | 26.17 | +5.33% | | 永鼎股份 | 27.79 | 121.93 | +5.23% | | 中利集团 | 3.45 | -12.06 | +5.18% | | 禾盛新材 | 64.14 | 101.90 | +5.15% | | 科润智控 | 12.31 | 63.05 | +5.12% | | 露笑科技 | 9.01 | 64.14 | +5.01% | | 易成新能 | 5.26 | -18.78 | +4.99% | | 中天科技 | 25.63 | 30.53 | +4.95% | | ST德豪 | 2.98 | -89.43 | +4.93% | | 欣灵电气 | 35.52 | 161.49 | +4.90% | | 江苏华辰 | 36.53 | 59.59 | +4.88% | | 四方股份 | 43.40 | 44.62 | +4.83% | | 金盘科技 | 100.38 | 70.33 | +4.74% | | 温州宏丰 | 8.49 | -85.50 | +4.69% | | 三友联众 | 13.95 | 59.74 | +4.65% | | 平高电气 | 22.91 | 27.07 | +4.61% | | 江特电机 | 9.53 | -46.48 | +4.61% | | 积成电子 | 12.38 | 134.49 | +4.56% | | 许继电气 | 31.52 | 28.57 | +4.51% | | 九洲集团 | 7.20 | -8.06 | +4.50% | | 利仁科技 | 37.35 | 561.18 | +4.48% | | 长高电新 | 10.63 | 24.09 | +4.42% | | 通达股份 | 10.85 | 66.75 | +4.33% | | 百利电气 | 7.60 | -63.76 | +4.25% | | 北京科锐 | 10.13 | 82.88 | +4.22% | | 祥明智能 | 33.00 | 125.78 | +4.10% | | 山大电力 | 49.39 | 60.58 | +4.09% | | 摩恩电气 | 10.51 | 351.61 | +4.06% | | 顺钠股份 | 11.72 | 78.39 | +3.99% | | 晨光电缆 | 8.93 | 83.51 | +3.96% | | 特变电工 | 29.88 | 28.38 | +3.93% | | 湘电股份 | 14.81 | 77.58 | +3.93% | | 红相股份 | 14.29 | -30.45 | +3.93% | | 新特电气 | 23.08 | -387.08 | +3.92% | | 帅丰电器 | 14.73 | 140.93 | +3.88% | | 远程股份 | 5.66 | 59.58 | +3.85% | | 长缆科技 | 22.95 | 84.40 | +3.85% | | 汇源通信 | 15.50 | 373.28 | +3.82% | | 日丰股份 | 13.08 | 37.01 | +3.81% | | 昇辉科技 | 9.58 | -36.72 | +3.79% | | 柘中股份 | 20.99 | 16.18 | +3.76% | | 金杯电工 | 14.71 | 17.82 | +3.74% | | 长城电工 | 9.72 | -16.25 | +3.74% | | 特发信息 | 18.20 | -41.07 | +3.70% | | 澳柯玛 | 7.96 | -105.15 | +3.65% | | 博力威 | 37.82 | -148.96 | +3.62% | | 起帆电缆 | 21.55 | 59.82 | +3.56% | | 宝光股份 | 13.14 | 61.29 | +3.46% | | 国网英大 | 6.89 | 16.73 | +3.45% | | 泰豪科技 | 13.34 | -15.34 | +3.41% | | 时代万恒 | 8.89 | 1159.80 | +3.37% | | 宝胜股份 | 7.37 | -38.09 | +3.37% | | 赛福天 | 10.22 | -18.33 | +3.34% | | 金冠股份 | 4.66 | -9.98 | +3.33% | | 亿晶光电 | 3.42 | -2.34 | +3.32% | | 融捷健康 | 5.29 | 55.28 | +3.32% | | 天正电气 | 8.73 | 35.91 | +3.31% | | 中元股份 | 12.80 | 50.49 | +3.31% | | 凯发电气 | 13.79 | 45.79 | +3.30% | | 天能重工 | 6.29 | -35.11 | +3.28% | | 新宝股份 | 14.53 | 10.64 | +3.27% | | 国电南自 | 13.30 | 30.27 | +3.26% | | 科沃斯 | 73.16 | 26.32 | +3.25% | | 长城科技 | 27.52 | 21.67 | +3.19% | | 奥特迅 | 10.06 | -31.57 | +3.18% | | 中矿资源 | 87.12 | 151.30 | +3.17% | | 协昌科技 | 41.31 | 193.93 | +3.09% | | 新雷能 | 30.18 | -36.14 | +3.07% | | 芳源股份 | 8.79 | -10.46 | +3.05% | | 优优绿能 | 198.81 | 44.99 | +2.97% | | 东方电缆 | 57.72 | 40.10 | +2.96% | | *ST聆达 | 8.71 | -11.42 | +2.96% | | 连城数控 | 70.00 | 279.75 | +2.94% | | 泓淋电力 | 16.85 | 32.60 | +2.93% | | 中电电机 | 28.89 | 159.85 | +2.92% | | 五矿新能 | 10.65 | -57.84 | +2.90% | | 上能电气 | 36.10 | 46.98 | +2.88% | | 华菱线缆 | 22.30 | 123.82 | +2.86% | | 金冠电气 | 18.37 | 29.86 | +2.80% | | ST合纵 | 2.94 | -5.38 | +2.80% | | 金智科技 | 12.56 | 61.23 | +2.78% | | 中能电气 | 8.87 | -81.86 | +2.78% | | 快可电子 | 39.04 | 116.82 | +2.74% | | 未来电器 | 27.41 | 39.58 | +2.74% | | 英可瑞 | 18.65 | -35.03 | +2.70% | | 阿特斯 | 14.68 | 41.74 | +2.66% | | 拓日新能 | 6.79 | -74.30 | +2.57% | | 金利华电 | 19.62 | 98.84 | +2.56% | | 哈空调 | 6.41 | -137.30 | +2.56% | | 中恒电气 | 34.62 | 202.77 | +2.55% | | 科林电气 | 21.75 | 35.63 | +2.55% | | 领湃科技 | 28.71 | -13.52 | +2.54% | | 首航新能 | 32.30 | 85.75 | +2.51% | | 尚纬股份 | 8.23 | -180.47 | +2.49% | | 中科电气 | 21.24 | 27.93 | +2.46% | | 中超控股 | 9.17 | -317.21 | +2.46% | | 热威股份 | 24.65 | 31.27 | +2.45% | | 威腾电气 | 38.99 | -14645.21 | +2.44% | | 晶澳科技 | 12.16 | -5.21 | +2.44% | | 佳电股份 | 15.56 | 43.96 | +2.44% | | 天顺风能 | 9.69 | -995.62 | +2.43% | | 龙源技术 | 7.60 | 49.23 | +2.43% | | 金信诺 | 15.22 | 679.49 | +2.42% | | 久盛电气 | 19.23 | -187.53 | +2.40% | | 大烨智能 | 7.30 | -36.02 | +2.38% | | 昊创瑞通 | 53.59 | 52.47 | +2.37% | | 球冠电缆 | 9.64 | 24.95 | +2.34% | | 鑫宏业 | 39.68 | 47.25 | +2.27% | | 万控智造 | 14.90 | 64.60 | +2.26% | | 北鼎股份 | 11.29 | 32.45 | +2.26% | | 开能健康 | 7.73 | 49.88 | +2.25% | | 绿能慧充 | 7.78 | 178.54 | +2.23% | | 亿华通-U | 31.80 | -15.01 | +2.22% | | 洛凯股份 | 24.91 | 40.83 | +2.17% | | 三佳科技 | 28.42 | 496.64 | +2.16% | | 木林森 | 9.01 | 60.77 | +2.15% | | 宏海科技 | 13.33 | 71.77 | +2.15% | | 立霸股份 | 13.81 | 22.04 | +2.14% | | 阳光照明 | 3.81 | 28.27 | +2.14% | | 泰永长征 | 20.13 | 265.39 | +2.13% | | 杭州柯林 | 58.49 | 217.73 | +2.13% | | 国轩高科 | 37.69 | 20.55 | +2.11% | | 石头科技 | 151.32 | 25.42 | +2.11% | | 新亚电缆 | 20.86 | 70.61 | +2.10% | | 宏发股份 | 30.93 | 26.14 | +2.08% | | 科恒股份 | 12.37 | -15.73 | +2.06% | | 科汇股份 | 20.29 | 42.19 | +2.06% | | 彩虹集团 | 23.95 | 30.83 | +2.05% | | 合康新能 | 7.06 | 108.41 | +2.02% | | 奥佳华 | 7.07 | 64.34 | +2.02% | | 天宏锂电 | 29.58 | 306.48 | +2.00% | | 光莆股份 | 14.28 | 176.42 | +2.00% | | 科力远 | 7.18 | 63.20 | +1.99% | | 紫建电子 | 42.12 | 108.48 | +1.99% | | 火星人 | 11.92 | -21.79 | +1.97% | | 智光电气 | 15.60 | -51.61 | +1.96% | | 三一重能 | 26.16 | 25.69 | +1.95% | | 小崧股份 | 9.62 | -12.47 | +1.91% | | 万和电气 | 9.28 | 10.10 | +1.87% | | 许昌智能 | 10.44 | 39.45 | +1.85% | | 珈伟新能 | 4.40 | -15.05 | +1.85% | | 通合科技 | 28.08 | 210.08 | +1.85% | | 万里股份 | 14.34 | -46.17 | +1.85% | | 雪祺电气 | 14.99 | 29.22 | +1.83% | | 东方电热 | 6.12 | 47.95 | +1.83% | | 金龙机电 | 5.57 | -143.30 | +1.83% | | 时创能源 | 16.29 | -16.71 | +1.81% | | 三雄极光 | 12.98 | -152.55 | +1.80% | | 东南电子 | 21.92 | 62.57 | +1.76% | | 西典新能 | 46.85 | 25.78 | +1.76% | | 倍轻松 | 23.15 | -29.06 | +1.76% | | 派能科技 | 62.08 | 295.26 | +1.75% | | 正弦电气 | 27.46 | 64.83 | +1.70% | | 正泰电器 | 31.88 | 15.04 | +1.69% | | 公牛集团 | 43.49 | 19.72 | +1.68% | | 艾能聚 | 18.76 | 55.94 | +1.68% | | 展鹏科技 | 9.74 | -92.49 | +1.67% | | 佛山照明 | 6.31 | 28.82 | +1.61% | | 大洋电机 | 10.77 | 25.00 | +1.60% | | 海洋王 | 7.64 | -40.88 | +1.60% | | 鸿智科技 | 17.22 | 44.19 | +1.59% | | 莱克电气 | 31.41 | 18.51 | +1.52% | | 麦克奥迪 | 17.01 | 48.02 | +1.49% | | 华帝股份 | 6.25 | 12.13 | +1.46% | | 拾比佰 | 13.31 | 30.13 | +1.45% | | 德尔玛 | 9.88 | 35.87 | +1.44% | | 泽润新能 | 90.00 | 67.84 | +1.43% | | 蔚蓝锂芯 | 17.01 | 27.29 | +1.43% | | 雄韬股份 | 19.97 | 90.54 | +1.42% | | 凯中精密 | 16.43 | 23.13 | +1.42% | | 科大智能 | 12.18 | 85.12 | +1.42% | | 联域股份 | 60.73 | 165.82 | +1.40% | | 锦浪科技 | 77.22 | 34.62 | +1.39% | | 精达股份 | 14.19 | 51.11 | +1.36% | | 九阳股份 | 10.54 | 54.39 | +1.35% | | 科士达 | 55.20 | 66.52 | +1.34% | | 通达动力 | 18.96 | 36.95 | +1.34% | | 安乃达 | 39.20 | 37.72 | +1.32% | | 盛洋科技 | 14.64 | -166.03 | +1.31% | | 豪江智能 | 18.55 | 162.36 | +1.31% | | 力王股份 | 24.10 | 79.93 | +1.30% | | 华体科技 | 16.37 | -29.63 | +1.30% | | 海尔智家 | 26.02 | 11.64 | +1.25% | | 全信股份 | 20.52 | -686.17 | +1.23% | | 浙江恒威 | 33.18 | 32.08 | +1.22% | | 弘讯科技 | 15.03 | 130.87 | +1.21% | | 固德威 | 77.67 | 1770.95 | +1.19% | | 欧圣电气 | 24.35 | 31.15 | +1.16% | | 星帅尔 | 13.92 | 28.54 | +1.16% | | 英威腾 | 10.04 | 29.33 | +1.11% | | 南特科技 | 18.32 | 24.90 | +1.10% | | 亿纬锂能 | 64.48 | 36.12 | +1.10% | | 兆龙互连 | 54.60 | 92.94 | +1.09% | | 禾望电气 | 29.70 | 26.07 | +1.09% | | 长虹美菱 | 6.61 | 10.36 | +1.07% | | 合肥高科 | 15.13 | 21.19 | +1.07% | | 骆驼股份 | 9.60 | 15.11 | +1.05% | | 新亚电子 | 25.92 | 39.91 | +1.05% | | 老板电器 | 21.36 | 13.17 | +1.04% | | 神驰机电 | 26.90 | 24.64 | +1.01% | | 神力股份 | 13.00 | 107.52 | +1.01% | | 金龙羽 | 31.60 | 115.32 | +0.99% | | 海得控制 | 13.26 | -42.74 | +0.99% | | 横店东磁 | 20.61 | 14.25 | +0.98% | | 阳光电源 | 150.61 | 20.38 | +0.97% | | 宏远股份 | 34.79 | 44.67 | +0.96% | | *ST星光 | 2.17 | -93.56 | +0.93% | | 奇精机械 | 18.53 | 52.18 | +0.93% | | 卧龙电驱 | 45.07 | 72.34 | +0.92% | | 华阳智能 | 47.63 | 82.27 | +0.91% | | 德赛电池 | 26.66 | 24.56 | +0.91% | | 德方纳米 | 41.25 | -10.90 | +0.91% | | 豪鹏科技 | 68.44 | 36.22 | +0.90% | | 广信科技 | 84.63 | 43.24 | +0.89% | | 大全能源 | 23.72 | -18.90 | +0.89% | | 中辰股份 | 9.05 | 231.55 | +0.89% | | 力佳科技 | 24.17 | 38.28 | +0.88% | | 比依股份 | 20.26 | 34.59 | +0.85% | | 道氏技术 | 28.72 | 52.84 | +0.84% | | 拓邦股份 | 13.20 | 30.50 | +0.84% | | 通威股份 | 18.16 | -9.81 | +0.83% | | 隆基绿能 | 18.28 | -25.11 | +0.83% | | 海博思创 | 220.94 | 41.58 | +0.83% | | TCL智家 | 10.06 | 9.31 | +0.80% | | 美硕科技 | 34.15 | 164.40 | +0.80% | | 飞科电器 | 37.06 | 35.84 | +0.79% | | 奕帆传动 | 46.77 | 45.26 | +0.78% | | TCL中环 | 10.40 | -4.41 | +0.78% | | 易事特 | 6.79 | 204.11 | +0.74% | | 恒太照明 | 9.56 | 34.36 | +0.74% | | 伊戈尔 | 45.98 | 74.62 | +0.68% | | 泰胜风能 | 13.56 | 60.31 | +0.67% | | 亿田智能 | 36.75 | -91.92 | +0.66% | | 野马电池 | 21.78 | 62.86 | +0.65% | | 华宝新能 | 57.00 | 44.65 | +0.64% | | 同享科技 | 20.80 | -151.32 | +0.63% | | 美的集团 | 79.52 | 13.51 | +0.59% | | 海泰新能 | 8.58 | -11.59 | +0.59% | | 中熔电气 | 146.75 | 46.69 | +0.58% | | 长虹能源 | 32.34 | 25.49 | +0.56% | | 盛弘股份 | 39.26 | 28.23 | +0.54% | | 圣阳股份 | 13.20 | 30.09 | +0.53% | | 珠海冠宇 | 18.86 | 38.88 | +0.53% | | 神马电力 | 49.80 | 57.77 | +0.52% | | 得邦照明 | 15.38 | 25.63 | +0.52% | | 和晶科技 | 9.12 | 68.75 | +0.44% | | 小熊电器 | 44.50 | 19.80 | +0.43% | | 振江股份 | 31.40 | 101.75 | +0.42% | | 华新精科 | 50.77 | 50.01 | +0.40% | | 容百科技 | 31.34 | -928.47 | +0.35% | | 通灵股份 | 42.39 | 112.35 | +0.33% | | 蓝海华腾 | 19.93 | 76.34 | +0.25% | | 金杨精密 | 40.77 | 87.62 | +0.22% | | 荣泰健康 | 24.31 | 30.50 | +0.21% | | 惠而浦 | 12.04 | 19.82 | +0.17% | | 格力电器 | 38.43 | 6.79 | +0.16% | | 德瑞锂电 | 26.47 | 17.20 | +0.15% | | 高澜股份 | 31.43 | 6142.12 | +0.13% | | 日出东方 | 9.74 | 43.56 | +0.10% | | 八方股份 | 29.52 | 87.13 | +0.10% | | 江苏雷利 | 53.89 | 75.68 | +0.07% | | 扬电科技 | 29.31 | 112.26 | +0.07% | | 万马股份 | 17.49 | 35.50 | +0.06% | | 儒竞科技 | 85.29 | 52.40 | +0.05% | | 海信家电 | 23.85 | 9.81 | 0.00% | | 浙江美大 | 8.99 | 267.14 | 0.00% | | 晶科能源 | 7.59 | -15.08 | 0.00% | | 捷佳伟创 | 122.66 | 12.46 | -0.03% | | 三协电机 | 66.25 | 81.18 | -0.08% | | 英杰电气 | 57.20 | 59.76 | -0.09% | | 爱科赛博 | 46.63 | -803.78 | -0.11% | | 华通线缆 | 43.80 | 74.90 | -0.11% | | 新宏泰 | 33.40 | 74.68 | -0.12% | | 麦格米特 | 118.91 | 291.02 | -0.13% | | 欣旺达 | 25.54 | 28.40 | -0.16% | | 科力尔 | 12.75 | 273.65 | -0.16% | | 欧普照明 | 19.07 | 16.51 | -0.16% | | 富佳股份 | 18.22 | 66.65 | -0.22% | | 星德胜 | 31.01 | 31.10 | -0.29% | | 立达信 | 19.75 | 37.23 | -0.30% | | 华瑞股份 | 19.24 | -556.49 | -0.31% | | 久量股份 | 33.47 | -104.51 | -0.33% | | 汉宇集团 | 14.14 | 37.98 | -0.35% | | 奥普科技 | 11.93 | 15.54 | -0.42% | | 爱旭股份 | 14.29 | -10.02 | -0.42% | | 浩洋股份 | 41.90 | 29.84 | -0.43% | | 南都电源 | 15.53 | -7.10 | -0.45% | | 禾迈股份 | 104.37 | 327.91 | -0.47% | | 天能股份 | 33.73 | 22.61 | -0.56% | | 东方日升 | 19.82 | -8.04 | -0.65% | | 福达合金 | 29.70 | 67.53 | -0.67% | | 鸣志电器 | 71.97 | 374.62 | -0.68% | | 德宏股份 | 20.38 | 125.38 | -0.73% | | 宁德时代 | 361.95 | 25.90 | -0.93% | | 华明装备 | 33.51 | 42.81 | -0.95% | | 华自科技 | 16.75 | -15.17 | -0.95% | | 勤上股份 | 3.10 | -11.53 | -0.96% | | 天合光能 | 19.56 | -6.74 | -1.01% | | 汇川技术 | 74.35 | 38.81 | -1.03% | | *ST金刚 | 17.30 | -11.05 | -1.03% | | 微光股份 | 34.88 | 28.68 | -1.08% | | 厦钨新能 | 83.39 | 55.75 | -1.18% | | 捷昌驱动 | 37.50 | 39.22 | -1.19% | | 鹏辉能源 | 47.84 | -121.36 | -1.22% | | 昱能科技 | 51.91 | 142.16 | -1.26% | | *ST沐邦 | 9.15 | -3.32 | -1.29% | | 天银机电 | 45.00 | 322.02 | -1.32% | | 新风光 | 55.65 | 59.45 | -1.45% | | 中伟新材 | 54.00 | 44.81 | -1.48% | | 宏力达 | 48.26 | 30.89 | -1.49% | | 新时达 | 16.35 | -44.91 | -1.92% | | 德昌股份 | 18.26 | 32.59 | -2.04% | | 科泰电源 | 33.55 | 223.02 | -2.04% | | 中信博 | 46.18 | 31.07 | -2.12% | | 双良节能 | 9.43 | -14.55 | -2.18% | | 艾罗能源 | 94.00 | 77.74 | -2.19% | | 飞乐音响 | 7.90 | 398.95 | -2.23% | | 孚能科技 | 14.44 | -42.65 | -2.37% | | 鼎智科技 | 34.53 | 191.18 | -2.37% | | 永臻股份 | 29.28 | 75.59 | -2.43% | | 德业股份 | 92.27 | 27.34 | -2.46% | | 宇邦新材 | 46.73 | 114.36 | -2.48% | | 恒运昌 | 339.01 | 180.78 | -2.72% | | *ST惠程 | 3.94 | -28.18 | -2.96% | | 宏昌科技 | 36.10 | 139.33 | -3.06% | | 凯迪股份 | 128.70 | 205.18 | -3.23% | | 科华数据 | 59.49 | 72.73 | -3.61% | | 钧达股份 | 86.17 | -45.22 | -3.71% | | 兆威机电 | 121.78 | 118.60 | -3.89% | | C电科 | 55.20 | 485.04 | -6.44% |
|