免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 ST云动(000903)通用设备制造业
上涨家数:52下跌家数:175平均涨幅:-1.24%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电气风电 | 23.71 | -46.70 | +15.55% | | 宏盛股份 | 47.25 | 73.36 | +10.01% | | 联德股份 | 28.51 | 34.49 | +9.99% | | 纽威股份 | 43.19 | 25.68 | +8.52% | | 福事特 | 33.90 | 42.72 | +7.35% | | 海立股份 | 27.58 | 471.82 | +6.32% | | 海鸥股份 | 14.48 | 43.42 | +5.46% | | 蜀道装备 | 20.99 | 58.51 | +5.42% | | 川润股份 | 19.45 | -114.09 | +5.31% | | 大元泵业 | 55.43 | 47.85 | +5.08% | | 三花智控 | 45.03 | 51.30 | +4.79% | | 冰轮环境 | 14.31 | 25.24 | +4.15% | | 华丰股份 | 28.10 | 120.63 | +3.58% | | 上海电气 | 8.52 | 163.78 | +3.52% | | 新莱应材 | 44.38 | 93.32 | +3.40% | | 先锋精科 | 68.20 | 66.39 | +3.10% | | 东贝集团 | 7.21 | 46.85 | +3.00% | | 通用电梯 | 11.06 | -39.69 | +2.79% | | 雪人集团 | 10.90 | 209.52 | +2.64% | | 普莱得 | 29.20 | 41.74 | +2.64% | | 中力股份 | 43.99 | 20.33 | +2.54% | | 双环传动 | 51.69 | 38.92 | +2.40% | | 力聚热能 | 53.00 | 18.16 | +2.32% | | 荣亿精密 | 19.71 | -132.09 | +2.28% | | 华纬科技 | 28.10 | 27.97 | +2.26% | | 海容冷链 | 15.12 | 15.60 | +2.09% | | 长龄液压 | 55.03 | 83.72 | +1.95% | | 开山股份 | 15.28 | 45.55 | +1.93% | | 福立旺 | 37.15 | -1068.41 | +1.78% | | 新筑股份 | 7.07 | -18.48 | +1.73% | | 动力新科 | 6.58 | -5.67 | +1.70% | | 征和工业 | 54.28 | 27.68 | +1.67% | | 南方泵业 | 4.89 | 42.12 | +1.66% | | 润邦股份 | 6.94 | 12.97 | +1.61% | | 腾达科技 | 21.13 | 55.60 | +1.49% | | 中核科技 | 19.56 | 32.52 | +1.35% | | 盾安环境 | 14.99 | 14.44 | +1.28% | | 快意电梯 | 10.20 | 32.18 | +1.19% | | 沪宁股份 | 34.51 | 311.03 | +1.08% | | 亚威股份 | 11.52 | 79.62 | +0.88% | | 金帝股份 | 26.64 | 49.33 | +0.87% | | 冰山冷热 | 6.39 | 48.39 | +0.79% | | 日月股份 | 12.82 | 27.19 | +0.63% | | 上海机电 | 27.73 | 31.43 | +0.58% | | 银都股份 | 19.43 | 22.04 | +0.57% | | 天桥起重 | 3.84 | 76.52 | +0.52% | | 英华特 | 47.78 | 52.75 | +0.48% | | 力星股份 | 15.70 | 80.51 | +0.45% | | 通力科技 | 33.24 | 120.20 | +0.42% | | 克莱特 | 37.90 | 52.23 | +0.21% | | 富创精密 | 65.00 | 213.73 | +0.11% | | 夏厦精密 | 104.08 | 138.40 | +0.11% | | 凌霄泵业 | 17.71 | 13.79 | 0.00% | | 合锻智能 | 18.65 | -102.21 | -0.05% | | 潍柴重机 | 33.40 | 66.07 | -0.06% | | 东方电气 | 18.67 | 20.16 | -0.16% | | 法兰泰克 | 10.75 | 21.17 | -0.19% | | 绿田机械 | 25.98 | 18.59 | -0.19% | | 全柴动力 | 10.02 | 49.86 | -0.20% | | 长虹华意 | 7.15 | 10.35 | -0.28% | | 浙江华业 | 53.27 | 44.43 | -0.30% | | 开勒股份 | 55.99 | -2035.78 | -0.30% | | ST云动 | 2.90 | -4.45 | -0.34% | | 国茂股份 | 17.26 | 44.61 | -0.35% | | 景津装备 | 15.86 | 12.74 | -0.44% | | 海陆重工 | 8.19 | 15.43 | -0.49% | | 博隆技术 | 85.10 | 15.44 | -0.58% | | 新强联 | 38.52 | 27.11 | -0.59% | | 广日股份 | 9.89 | 10.53 | -0.60% | | 西子洁能 | 16.27 | 53.83 | -0.61% | | 中密控股 | 36.73 | 18.79 | -0.62% | | 永和智控 | 4.69 | -7.50 | -0.64% | | 博深股份 | 6.97 | 20.49 | -0.71% | | 美力科技 | 25.77 | 38.76 | -0.73% | | 中亚股份 | 8.00 | 127.01 | -0.74% | | 亿利达 | 6.50 | 127.38 | -0.76% | | 福斯达 | 48.98 | 19.21 | -0.81% | | 华之杰 | 62.40 | 38.51 | -0.84% | | 恒进感应 | 19.99 | 115.90 | -0.89% | | 运达股份 | 17.94 | 30.62 | -0.94% | | 崇德科技 | 49.84 | 36.54 | -0.99% | | 梅轮电梯 | 7.76 | 49.78 | -1.02% | | 明阳智能 | 13.39 | 102.97 | -1.03% | | 康力电梯 | 6.66 | 14.71 | -1.04% | | 绿的谐波 | 170.54 | 428.49 | -1.07% | | 井松智能 | 25.38 | 143.41 | -1.09% | | 沈阳机床 | 7.06 | 172.38 | -1.12% | | 中科微至 | 33.09 | -28.70 | -1.16% | | 诺力股份 | 24.29 | 13.39 | -1.18% | | 申科股份 | 15.59 | 664.45 | -1.20% | | 邵阳液压 | 26.65 | 937.13 | -1.22% | | 密封科技 | 22.87 | 38.53 | -1.25% | | 福鞍股份 | 13.18 | 51.76 | -1.27% | | 杭叉集团 | 28.45 | 17.44 | -1.28% | | 通裕重工 | 3.07 | 194.41 | -1.29% | | 东亚机械 | 12.99 | 22.43 | -1.29% | | 英特科技 | 20.13 | 78.23 | -1.32% | | 曙光数创 | 99.90 | 758.69 | -1.32% | | 泰福泵业 | 25.26 | 339.79 | -1.33% | | 丰立智能 | 73.50 | 911.25 | -1.37% | | 迪贝电气 | 19.31 | 40.28 | -1.38% | | 春晖智控 | 16.47 | 61.68 | -1.44% | | *ST宝实 | 4.75 | -78.48 | -1.45% | | 方盛股份 | 34.60 | 124.53 | -1.45% | | 南方精工 | 30.35 | 41.49 | -1.46% | | 金沃股份 | 76.75 | 245.89 | -1.48% | | 中集环科 | 16.64 | 39.72 | -1.48% | | 中大力德 | 96.43 | 251.40 | -1.51% | | 开创电气 | 58.71 | 308.70 | -1.54% | | *ST海源 | 7.50 | -11.11 | -1.57% | | 康平科技 | 38.86 | 44.38 | -1.60% | | 森赫股份 | 11.08 | 40.43 | -1.60% | | 江苏北人 | 25.78 | 801.45 | -1.68% | | 国机通用 | 17.09 | 50.11 | -1.73% | | 苏常柴A | 5.65 | 95.35 | -1.74% | | ST华西 | 2.81 | -8.87 | -1.75% | | 昊志机电 | 31.37 | 105.82 | -1.75% | | *ST海华 | 5.53 | -31.00 | -1.78% | | 昆船智能 | 19.24 | 494.86 | -1.79% | | 国盛智科 | 31.82 | 28.40 | -1.79% | | 巨能股份 | 28.87 | 268.28 | -1.80% | | 乔锋智能 | 78.42 | 35.10 | -1.86% | | 北自科技 | 39.25 | 36.39 | -1.88% | | 瑜欣电子 | 28.62 | 37.30 | -1.89% | | 瑞凌股份 | 8.79 | 27.61 | -1.90% | | 华菱精工 | 12.73 | -10.32 | -1.93% | | 科德数控 | 63.63 | 64.80 | -1.93% | | 君禾股份 | 8.41 | 45.66 | -1.98% | | 宇晶股份 | 36.47 | -18.29 | -1.99% | | 万得凯 | 29.40 | 21.32 | -2.00% | | 常润股份 | 18.97 | 13.55 | -2.01% | | 佳士科技 | 9.15 | 19.06 | -2.03% | | *ST和科 | 18.29 | -55.79 | -2.09% | | 思进智能 | 13.51 | 28.82 | -2.10% | | 联合精密 | 32.11 | 38.85 | -2.10% | | 创世纪 | 10.70 | 57.05 | -2.10% | | 杭齿前进 | 18.60 | 29.93 | -2.11% | | 冠龙节能 | 20.87 | 43.17 | -2.11% | | 凯尔达 | 39.90 | 434.19 | -2.13% | | 长盛轴承 | 91.80 | 114.41 | -2.14% | | 金道科技 | 23.29 | 57.18 | -2.14% | | 海天精工 | 20.56 | 23.01 | -2.19% | | 纽威数控 | 14.98 | 22.07 | -2.22% | | 智能自控 | 8.75 | 365.04 | -2.23% | | 鑫磊股份 | 33.13 | 12.93 | -2.24% | | 双飞集团 | 21.25 | 71.35 | -2.25% | | 鲍斯股份 | 8.15 | 6.87 | -2.28% | | 华中数控 | 29.10 | -190.92 | -2.28% | | 博亚精工 | 22.90 | 44.42 | -2.30% | | 机器人 | 19.50 | -134.35 | -2.30% | | 金通灵 | 2.94 | -3.04 | -2.33% | | 宇环数控 | 23.44 | 354.77 | -2.33% | | 申昊科技 | 23.68 | -14.50 | -2.35% | | 爱科科技 | 24.24 | 39.28 | -2.38% | | 和泰机电 | 43.46 | 60.62 | -2.38% | | 德尔股份 | 30.68 | 71.25 | -2.39% | | 科捷智能 | 14.63 | -49.45 | -2.40% | | 德恩精工 | 17.34 | -20.14 | -2.42% | | 新柴股份 | 13.01 | 38.37 | -2.47% | | 天铭科技 | 19.62 | 36.81 | -2.49% | | 飞沃科技 | 38.19 | -37.30 | -2.53% | | 伟隆股份 | 16.88 | 30.67 | -2.60% | | 瑞迪智驱 | 89.58 | 68.15 | -2.62% | | 瑞松科技 | 39.80 | 688.88 | -2.67% | | 汉钟精机 | 27.36 | 21.86 | -2.67% | | 兰剑智能 | 37.48 | 33.04 | -2.67% | | 金盾股份 | 12.72 | 380.27 | -2.75% | | 康盛股份 | 4.57 | -57.42 | -2.77% | | 山东章鼓 | 11.77 | 81.14 | -2.81% | | 秦川机床 | 14.08 | 261.83 | -2.90% | | 隆华科技 | 8.15 | 61.49 | -2.98% | | 远大智能 | 4.18 | 92.42 | -3.02% | | 铂力特 | 74.86 | 184.41 | -3.03% | | 龙溪股份 | 28.28 | 89.89 | -3.05% | | 金风科技 | 13.12 | 28.27 | -3.10% | | *ST恒久 | 4.48 | -21.82 | -3.24% | | 天奇股份 | 17.00 | -56.63 | -3.24% | | 威力传动 | 68.30 | -54.38 | -3.26% | | 广电运通 | 13.64 | 38.17 | -3.26% | | 华东重机 | 8.89 | 73.41 | -3.26% | | 江苏神通 | 13.27 | 22.33 | -3.28% | | 德马科技 | 25.49 | 74.94 | -3.30% | | 华辰装备 | 45.47 | 237.99 | -3.36% | | 拓斯达 | 36.88 | -69.72 | -3.38% | | 优机股份 | 24.70 | 28.79 | -3.44% | | 冠城新材 | 3.03 | -6.79 | -3.50% | | 晋亿实业 | 5.20 | 18.08 | -3.53% | | 同飞股份 | 81.47 | 53.96 | -3.59% | | 中邮科技 | 65.72 | 15.41 | -3.62% | | 埃夫特-U | 25.79 | -59.54 | -3.62% | | 智慧农业 | 3.06 | -81.00 | -3.77% | | 旺成科技 | 21.21 | 42.85 | -3.85% | | 五洲新春 | 47.35 | 189.29 | -3.86% | | 恒工精密 | 87.55 | 113.46 | -3.87% | | 怡合达 | 31.40 | 42.98 | -3.89% | | 绿岛风 | 44.00 | 31.44 | -3.89% | | 机科股份 | 25.75 | -2751.05 | -3.92% | | 华东数控 | 10.28 | 192.27 | -3.93% | | 五洋自控 | 4.16 | -83.73 | -3.93% | | 同星科技 | 29.37 | 41.42 | -3.99% | | 新锦动力 | 4.51 | -50.28 | -4.04% | | 汇隆活塞 | 10.08 | 71.68 | -4.27% | | 春光智能 | 15.39 | -42.38 | -4.29% | | 襄阳轴承 | 13.87 | -165.61 | -4.34% | | 同力日升 | 42.55 | 29.85 | -4.36% | | 腾亚精工 | 20.62 | 140.67 | -4.49% | | 汇洲智能 | 3.89 | -19.01 | -4.66% | | 南风股份 | 13.07 | 81.64 | -4.67% | | 磁谷科技 | 46.02 | 69.17 | -4.72% | | 万达轴承 | 113.07 | 83.53 | -4.76% | | 泰德股份 | 11.96 | 95.61 | -4.93% | | *ST华嵘 | 7.65 | -305.84 | -4.97% | | 国机精工 | 32.69 | 63.33 | -4.97% | | 瑞晨环保 | 26.55 | -52.98 | -4.97% | | 浙海德曼 | 97.96 | 475.24 | -4.99% | | 运机集团 | 24.82 | 34.35 | -5.01% | | 前进科技 | 23.31 | 104.52 | -5.09% | | 七丰精工 | 29.42 | 72.95 | -5.37% | | 美心翼申 | 21.37 | 58.17 | -5.44% | | 华曙高科 | 56.80 | 606.08 | -5.65% | | 坤博精工 | 39.33 | -175597.10 | -6.02% | | 上海沪工 | 20.65 | -300.04 | -6.05% | | 浙江大农 | 20.63 | 33.80 | -6.14% | | 锐奇股份 | 9.51 | -100.97 | -6.21% | | 丰安股份 | 24.24 | 43.02 | -6.77% | | 日发精机 | 6.52 | -5.60 | -6.86% | | 泰尔股份 | 8.23 | 811.24 | -7.63% | | 江顺科技 | 76.10 | 37.79 | -7.66% |
|