免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新洋丰(000902)化学原料和化学制品制造业
上涨家数:130下跌家数:220平均涨幅:+0.02%更新时间：2025-08-13 11:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东材科技 | 17.90 | 73.00 | +10.02% | | 华业香料 | 31.91 | 86.31 | +8.43% | | 百傲化学 | 22.45 | 53.36 | +7.16% | | 新化股份 | 29.95 | 25.96 | +6.62% | | 金宏气体 | 19.37 | 55.33 | +6.31% | | 日科化学 | 7.93 | -54.15 | +5.87% | | 上纬新材 | 89.68 | 488.75 | +5.51% | | 三棵树 | 42.90 | 81.16 | +5.35% | | *ST金泰 | 4.47 | 62.67 | +4.93% | | 联泓新科 | 17.20 | 90.29 | +4.88% | | 航锦科技 | 23.95 | -15.43 | +4.72% | | 达威股份 | 22.46 | -170.43 | +4.47% | | 扬帆新材 | 15.25 | -158.71 | +4.17% | | 中草香料 | 25.89 | 73.86 | +4.06% | | 嘉澳环保 | 62.50 | -12.59 | +3.99% | | 硅烷科技 | 11.23 | 263.36 | +3.89% | | 侨源股份 | 28.25 | 63.72 | +3.48% | | 星源材质 | 12.49 | 55.28 | +3.48% | | 圣泉集团 | 32.12 | 29.01 | +3.31% | | 国瓷材料 | 19.96 | 32.77 | +3.26% | | 利安隆 | 34.09 | 18.33 | +3.12% | | 中欣氟材 | 29.22 | -51.81 | +3.03% | | 常青科技 | 18.21 | 38.16 | +3.00% | | 青松股份 | 6.33 | 52.24 | +2.93% | | 长华化学 | 24.73 | 63.22 | +2.66% | | 和远气体 | 29.33 | 90.84 | +2.59% | | 长联科技 | 61.18 | 82.42 | +2.58% | | 昊华科技 | 28.54 | 34.36 | +2.40% | | 蓝晓科技 | 51.76 | 32.39 | +2.31% | | 天原股份 | 5.37 | -15.37 | +2.29% | | 赞宇科技 | 11.20 | 31.57 | +2.28% | | 彤程新材 | 34.87 | 39.22 | +2.14% | | 昊帆生物 | 59.05 | 45.87 | +2.07% | | 诺普信 | 12.57 | 16.69 | +1.95% | | 晶瑞电材 | 11.40 | -95.06 | +1.79% | | 雅克科技 | 57.10 | 30.67 | +1.64% | | 本立科技 | 25.47 | 42.70 | +1.56% | | 晶华新材 | 22.56 | 101.99 | +1.48% | | 濮阳惠成 | 15.74 | 26.60 | +1.48% | | 藏格矿业 | 51.23 | 26.09 | +1.43% | | 元利科技 | 18.84 | 19.78 | +1.40% | | 华宝股份 | 19.59 | -37.20 | +1.40% | | 光华股份 | 22.79 | 20.06 | +1.38% | | 纳微科技 | 27.14 | 115.16 | +1.34% | | 鼎际得 | 32.55 | -222.32 | +1.34% | | 鼎龙股份 | 29.26 | 47.64 | +1.28% | | 江南化工 | 6.45 | 19.14 | +1.26% | | 富淼科技 | 22.62 | -213.01 | +1.25% | | 风光股份 | 20.07 | -66.34 | +1.21% | | 阿科力 | 45.20 | -168.52 | +1.19% | | 键凯科技 | 98.86 | 219.90 | +1.18% | | 亚香股份 | 48.21 | 45.28 | +1.18% | | 新瀚新材 | 48.29 | 137.98 | +1.17% | | 神剑股份 | 7.38 | 183.00 | +1.10% | | 永和股份 | 28.59 | 32.81 | +1.06% | | 瑞丰新材 | 58.61 | 22.68 | +0.96% | | 飞凯材料 | 23.39 | 43.28 | +0.86% | | 赛分科技 | 18.78 | 92.11 | +0.86% | | 凯立新材 | 40.12 | 50.90 | +0.85% | | 海新能科 | 3.55 | -9.41 | +0.85% | | 光华科技 | 20.19 | -51.16 | +0.85% | | 华盛锂电 | 34.84 | -27.11 | +0.84% | | 阳煤化工 | 2.46 | -7.46 | +0.82% | | 柳化股份 | 3.80 | 101.78 | +0.80% | | 新洋丰 | 14.14 | 11.61 | +0.78% | | 诚志股份 | 7.80 | 151.45 | +0.78% | | 安诺其 | 5.33 | -317.68 | +0.76% | | 上海新阳 | 47.40 | 71.41 | +0.74% | | 河化股份 | 8.14 | 36.44 | +0.74% | | 水羊股份 | 18.23 | 63.58 | +0.72% | | 三孚新科 | 66.45 | -289.73 | +0.71% | | 华恒生物 | 36.79 | 59.74 | +0.71% | | 金浦钛业 | 2.94 | -11.78 | +0.68% | | 奥来德 | 19.54 | 233.57 | +0.67% | | 亚邦股份 | 4.61 | -9.78 | +0.66% | | 康鹏科技 | 9.34 | -127.40 | +0.65% | | 齐翔腾达 | 5.04 | 2877.85 | +0.60% | | 福莱蒽特 | 24.09 | 155.63 | +0.54% | | 三房巷 | 1.95 | -13.15 | +0.52% | | 润本股份 | 31.48 | 41.23 | +0.51% | | 中粮科技 | 6.05 | 275.63 | +0.50% | | 双乐股份 | 38.65 | 31.18 | +0.49% | | 芭薇股份 | 18.41 | 44.56 | +0.49% | | 万润股份 | 12.66 | 51.28 | +0.48% | | 北化股份 | 19.27 | 858.51 | +0.47% | | 博菲电气 | 34.66 | 134.47 | +0.46% | | 华邦健康 | 4.47 | -32.75 | +0.45% | | 天奈科技 | 43.19 | 62.17 | +0.42% | | 苏利股份 | 19.26 | 136.32 | +0.42% | | 晨化股份 | 12.70 | 30.70 | +0.40% | | 巨化股份 | 29.06 | 31.92 | +0.38% | | 君正集团 | 5.40 | 14.70 | +0.37% | | 红四方 | 34.09 | 95.49 | +0.35% | | 肯特催化 | 41.59 | 38.97 | +0.34% | | 格林达 | 27.64 | 38.31 | +0.33% | | 红宝丽 | 9.24 | 131.48 | +0.33% | | 七彩化学 | 15.54 | 47.05 | +0.32% | | 正丹股份 | 23.35 | 8.11 | +0.30% | | 易普力 | 14.06 | 23.46 | +0.29% | | 中自科技 | 24.85 | -89.99 | +0.28% | | 湖南海利 | 7.93 | 14.19 | +0.25% | | 海阳科技 | 32.04 | 33.43 | +0.25% | | 利尔化学 | 12.08 | 30.17 | +0.25% | | 新亚强 | 16.14 | 45.53 | +0.25% | | 华润材料 | 8.29 | -24.14 | +0.24% | | 中核钛白 | 4.29 | 28.78 | +0.23% | | 汇得科技 | 22.75 | 24.86 | +0.22% | | 康普化学 | 19.79 | 34.81 | +0.20% | | 云天化 | 25.35 | 8.95 | +0.20% | | ST联创 | 5.07 | 127.72 | +0.20% | | 壶化股份 | 25.76 | 34.42 | +0.19% | | 润丰股份 | 67.63 | 34.28 | +0.19% | | 龙星科技 | 6.50 | 22.80 | +0.15% | | 华昌化工 | 6.84 | 21.19 | +0.15% | | 中研股份 | 45.99 | 124.75 | +0.13% | | 雅本化学 | 8.00 | -34.27 | +0.13% | | 渝三峡A | 8.60 | -2342.31 | +0.12% | | 雪峰科技 | 8.85 | 15.59 | +0.11% | | 西陇科学 | 9.20 | 84.97 | +0.11% | | 先达股份 | 9.69 | 439.83 | +0.10% | | 联化科技 | 10.07 | 61.11 | +0.10% | | 贝泰妮 | 45.56 | 54.43 | +0.09% | | 金瑞矿业 | 12.06 | 72.15 | +0.08% | | 金三江 | 12.50 | 52.86 | +0.08% | | 元力股份 | 15.53 | 22.30 | +0.06% | | 珀莱雅 | 82.99 | 20.06 | +0.06% | | 呈和科技 | 33.49 | 24.25 | +0.06% | | 瑞泰新材 | 18.97 | 204.20 | +0.05% | | 争光股份 | 33.81 | 45.01 | +0.03% | | 石大胜华 | 38.33 | -195.15 | +0.03% | | 红星发展 | 15.69 | 47.77 | 0.00% | | 中化国际 | 4.04 | -4.92 | 0.00% | | 浙江龙盛 | 10.53 | 15.37 | 0.00% | | 湘潭电化 | 13.28 | 26.64 | 0.00% | | ST宏达 | 3.01 | -32.05 | 0.00% | | 永太科技 | 13.91 | -26.42 | 0.00% | | 滨化股份 | 4.43 | 31.88 | 0.00% | | 垒知集团 | 5.45 | 85.67 | 0.00% | | 奥克股份 | 7.63 | -61.67 | 0.00% | | 宝莫股份 | 4.93 | 47.66 | 0.00% | | 道明光学 | 9.40 | 33.37 | 0.00% | | 和邦生物 | 1.89 | 1176.32 | 0.00% | | 凯龙股份 | 10.40 | 33.00 | 0.00% | | 一诺威 | 15.60 | 24.16 | 0.00% | | 绿亨科技 | 10.02 | 37.43 | 0.00% | | 科思股份 | 15.35 | 18.69 | 0.00% | | 北元集团 | 4.22 | 55.42 | 0.00% | | 颖泰生物 | 4.19 | -9.25 | 0.00% | | 广康生化 | 42.19 | 91.50 | -0.02% | | 上海家化 | 21.91 | -16.89 | -0.05% | | 美邦科技 | 15.44 | -192.78 | -0.06% | | 洪汇新材 | 14.00 | 38.19 | -0.07% | | 多氟多 | 12.71 | -53.65 | -0.08% | | 博苑股份 | 40.12 | 25.40 | -0.10% | | 大庆华科 | 19.09 | 135.62 | -0.10% | | 万华化学 | 62.83 | 17.91 | -0.11% | | 华谊集团 | 8.24 | 19.25 | -0.12% | | 宝丰能源 | 15.46 | 15.42 | -0.13% | | 闰土股份 | 7.66 | 33.12 | -0.13% | | 泰禾股份 | 29.98 | 46.13 | -0.13% | | 建业股份 | 21.29 | 17.31 | -0.14% | | 阳谷华泰 | 13.97 | 36.14 | -0.14% | | 安道麦A | 6.88 | -6.35 | -0.15% | | 红太阳 | 6.84 | 22.35 | -0.15% | | 扬农化工 | 64.90 | 21.78 | -0.15% | | 江化微 | 19.44 | 74.93 | -0.15% | | 亚钾国际 | 31.77 | 23.42 | -0.16% | | 黑猫股份 | 11.53 | -599.73 | -0.17% | | 川发龙蟒 | 11.25 | 39.90 | -0.18% | | 苏博特 | 11.20 | 48.88 | -0.18% | | 敷尔佳 | 26.74 | 23.15 | -0.19% | | 联科科技 | 26.46 | 17.84 | -0.19% | | 川恒股份 | 25.35 | 15.05 | -0.20% | | 中钢天源 | 10.13 | 40.83 | -0.20% | | 迪尔化工 | 14.37 | 37.24 | -0.21% | | 富邦科技 | 9.58 | 30.59 | -0.21% | | 雅运股份 | 19.07 | 61.33 | -0.21% | | 清水源 | 9.36 | -35.17 | -0.21% | | 宿迁联盛 | 9.14 | 105.72 | -0.22% | | 泸天化 | 4.52 | 88.94 | -0.22% | | 凯大催化 | 8.99 | 90.71 | -0.22% | | 新开源 | 17.37 | 27.35 | -0.23% | | 渤海化学 | 4.21 | -7.49 | -0.24% | | 福瑞达 | 8.41 | 36.35 | -0.24% | | 中广核技 | 8.05 | -21.02 | -0.25% | | 兴业股份 | 15.74 | 109.24 | -0.25% | | 蓝宇股份 | 35.22 | 41.28 | -0.25% | | 惠柏新材 | 33.35 | 142.08 | -0.27% | | 天洋新材 | 7.33 | -14.37 | -0.27% | | 世名科技 | 14.45 | 417.92 | -0.28% | | 四川美丰 | 7.11 | 21.62 | -0.28% | | 联盛化学 | 28.38 | 150.01 | -0.28% | | 永悦科技 | 6.99 | -15.78 | -0.29% | | 丸美生物 | 41.81 | 45.80 | -0.29% | | 东方材料 | 16.03 | 225.52 | -0.31% | | 新农股份 | 18.90 | 42.28 | -0.32% | | 怡达股份 | 15.50 | -80.87 | -0.32% | | 兴发集团 | 24.73 | 17.83 | -0.32% | | 金牛化工 | 6.12 | 77.93 | -0.33% | | 三美股份 | 53.44 | 31.84 | -0.34% | | 嘉亨家化 | 20.56 | -50.91 | -0.34% | | 东方盛虹 | 8.79 | -26.38 | -0.34% | | 美瑞新材 | 17.26 | 88.56 | -0.35% | | 三友化工 | 5.75 | 29.52 | -0.35% | | 六国化工 | 5.73 | -64.70 | -0.35% | | 江盐集团 | 8.54 | 13.88 | -0.35% | | 同德化工 | 5.42 | -26.26 | -0.37% | | 贝斯美 | 10.70 | -143.08 | -0.37% | | 国泰集团 | 12.89 | 45.27 | -0.39% | | 农心科技 | 22.02 | 34.90 | -0.41% | | 亚星化学 | 7.26 | -26.07 | -0.41% | | 广信股份 | 12.09 | 15.40 | -0.41% | | 键邦股份 | 24.08 | 29.42 | -0.41% | | 维远股份 | 14.39 | -63.26 | -0.42% | | 合盛硅业 | 53.60 | 43.04 | -0.43% | | 鼎龙科技 | 23.30 | 34.94 | -0.43% | | 振华股份 | 16.21 | 22.83 | -0.43% | | 锦鸡股份 | 9.07 | -505.23 | -0.44% | | 沃顿科技 | 11.28 | 25.63 | -0.44% | | 丰元股份 | 13.24 | -8.98 | -0.45% | | 杭华股份 | 8.74 | 25.99 | -0.46% | | 丽臣实业 | 19.53 | 24.38 | -0.46% | | 江山股份 | 21.61 | 31.26 | -0.46% | | 东岳硅材 | 10.77 | 270.84 | -0.46% | | 科德教育 | 16.75 | 38.75 | -0.48% | | 海科新源 | 20.93 | -21.53 | -0.48% | | 善水科技 | 24.88 | 104.40 | -0.48% | | 山东海化 | 6.08 | -29.75 | -0.49% | | 万凯新材 | 15.83 | -27.43 | -0.50% | | 两面针 | 5.87 | 47.34 | -0.51% | | 江瀚新材 | 25.16 | 17.25 | -0.51% | | 盐湖股份 | 19.33 | 20.99 | -0.51% | | 夜光明 | 20.64 | 50.64 | -0.53% | | 恒光股份 | 24.30 | -63.98 | -0.53% | | 飞鹿股份 | 9.34 | -13.93 | -0.53% | | 海利尔 | 14.92 | 25.93 | -0.53% | | 安纳达 | 11.07 | -39.52 | -0.54% | | 浙农股份 | 9.17 | 12.53 | -0.54% | | 雅化集团 | 14.59 | 51.80 | -0.55% | | 德美化工 | 7.19 | 46.23 | -0.55% | | 建龙微纳 | 34.06 | 49.73 | -0.55% | | 康达新材 | 14.19 | -20.02 | -0.56% | | 青岛金王 | 8.84 | 176.35 | -0.56% | | 长鸿高科 | 14.02 | 682.29 | -0.57% | | 金正大 | 1.73 | 136.65 | -0.57% | | 新金路 | 5.16 | -92.74 | -0.58% | | 中旗股份 | 6.83 | -260.68 | -0.58% | | 盟固利 | 22.11 | -103.39 | -0.58% | | 双环科技 | 6.65 | 29.32 | -0.60% | | 佳先股份 | 23.16 | 492.26 | -0.60% | | 惠云钛业 | 9.91 | 1091.90 | -0.60% | | 金奥博 | 14.85 | 37.12 | -0.60% | | *ST辉丰 | 1.65 | -13.24 | -0.60% | | 永冠新材 | 16.47 | 25.16 | -0.60% | | 硅宝科技 | 21.04 | 30.83 | -0.61% | | 醋化股份 | 12.92 | -31.64 | -0.62% | | 美思德 | 12.66 | 51.12 | -0.63% | | 星辉环材 | 23.71 | 49.09 | -0.63% | | 高争民爆 | 45.34 | 77.10 | -0.64% | | 华软科技 | 6.20 | -17.63 | -0.64% | | 麦加芯彩 | 49.60 | 23.02 | -0.64% | | 澄星股份 | 6.17 | -24.98 | -0.64% | | 亚士创能 | 6.10 | -7.69 | -0.65% | | 美邦股份 | 21.31 | 128.77 | -0.65% | | 宝利国际 | 4.53 | 197.60 | -0.66% | | 保利联合 | 12.05 | 128.72 | -0.66% | | 晨光新材 | 13.53 | 384.65 | -0.66% | | 龙佰集团 | 17.62 | 22.09 | -0.68% | | 沧州大化 | 13.15 | 349.59 | -0.68% | | 蓝丰生化 | 5.68 | -8.73 | -0.70% | | 泰和科技 | 23.84 | 48.60 | -0.71% | | 鲁西化工 | 12.22 | 12.46 | -0.73% | | 山东赫达 | 13.56 | 22.14 | -0.73% | | 建新股份 | 8.10 | 354.70 | -0.74% | | 司尔特 | 5.39 | 16.90 | -0.74% | | ST宁科 | 4.03 | -5.00 | -0.74% | | 中盐化工 | 8.02 | 89.95 | -0.74% | | 鲁北化工 | 8.01 | 17.18 | -0.74% | | 史丹利 | 9.31 | 12.25 | -0.75% | | 名臣健康 | 15.77 | 287.10 | -0.76% | | 德联集团 | 5.23 | 55.19 | -0.76% | | 宏柏新材 | 6.43 | -93.34 | -0.77% | | 华塑股份 | 2.54 | -20.57 | -0.78% | | 三维化学 | 8.79 | 22.23 | -0.79% | | 万德股份 | 14.67 | 50.95 | -0.81% | | 凌玮科技 | 36.29 | 28.78 | -0.85% | | 博源化工 | 5.85 | 16.18 | -0.85% | | 乐凯胶片 | 8.13 | -63.19 | -0.85% | | 信德新材 | 39.16 | -287.05 | -0.86% | | 利民股份 | 22.24 | 49.55 | -0.89% | | 中毅达 | 13.18 | 1402.22 | -0.90% | | 三孚股份 | 15.35 | 73.13 | -0.90% | | 乐通股份 | 13.03 | -149.54 | -0.91% | | 天际股份 | 9.65 | -3.76 | -0.92% | | 永东股份 | 7.38 | 25.33 | -0.94% | | 氯碱化工 | 10.20 | 14.61 | -0.97% | | 新安股份 | 9.99 | -550.36 | -0.99% | | 吉华集团 | 5.95 | 93.73 | -1.00% | | 华尔泰 | 11.72 | 84.60 | -1.01% | | 中泰化学 | 4.80 | -13.98 | -1.03% | | 联合化学 | 92.16 | 175.09 | -1.03% | | 江天化学 | 27.38 | 13.81 | -1.05% | | 红墙股份 | 12.26 | 67.83 | -1.05% | | 芭田股份 | 10.23 | 18.77 | -1.06% | | 润禾材料 | 32.45 | 51.96 | -1.07% | | 万丰股份 | 17.46 | 54.32 | -1.08% | | 宇新股份 | 12.82 | 18.28 | -1.08% | | 长青股份 | 6.28 | -42.02 | -1.10% | | 强力新材 | 14.84 | -39.80 | -1.13% | | 聚合顺 | 12.21 | 12.36 | -1.13% | | 中农联合 | 17.51 | -25.76 | -1.19% | | 金煤科技 | 3.31 | -12.53 | -1.19% | | 仁信新材 | 12.39 | 44.70 | -1.20% | | 川金诺 | 21.47 | 25.92 | -1.20% | | 恒大高新 | 6.53 | -446.85 | -1.21% | | 万邦达 | 6.50 | 177.41 | -1.22% | | 集泰股份 | 6.45 | 105.74 | -1.23% | | 拉芳家化 | 24.81 | 211.04 | -1.23% | | 卫星化学 | 18.84 | 9.39 | -1.26% | | 龙蟠科技 | 14.91 | -17.52 | -1.26% | | 华鲁恒升 | 24.32 | 14.57 | -1.26% | | 高盟新材 | 10.83 | 38.47 | -1.28% | | 确成股份 | 21.05 | 15.74 | -1.31% | | 百合花 | 13.52 | 31.06 | -1.31% | | 星华新材 | 22.93 | 25.80 | -1.33% | | 中触媒 | 30.17 | 30.22 | -1.34% | | 嘉化能源 | 8.82 | 11.30 | -1.34% | | 云图控股 | 10.21 | 14.59 | -1.35% | | 森泰股份 | 20.80 | 41.31 | -1.38% | | 科隆股份 | 6.44 | -32.54 | -1.38% | | 东方铁塔 | 9.96 | 20.57 | -1.39% | | 兴化股份 | 3.55 | -13.88 | -1.39% | | 瑞丰高材 | 11.34 | 161.52 | -1.39% | | 汉维科技 | 15.14 | 116.82 | -1.43% | | 回天新材 | 10.86 | 58.41 | -1.45% | | 兴欣新材 | 24.97 | 40.28 | -1.46% | | 久日新材 | 26.89 | -72.38 | -1.47% | | 湖北宜化 | 13.40 | 26.53 | -1.47% | | 保立佳 | 15.27 | -18.08 | -1.48% | | 凯盛新材 | 21.69 | 149.67 | -1.50% | | 广信材料 | 27.23 | -152.31 | -1.52% | | 登康口腔 | 44.04 | 45.40 | -1.52% | | 洁雅股份 | 26.67 | 192.11 | -1.55% | | 隆华新材 | 12.54 | 29.84 | -1.57% | | 瑞联新材 | 41.80 | 27.59 | -1.58% | | 聚胶股份 | 40.75 | 39.76 | -1.62% | | 英力特 | 9.18 | -5.41 | -1.71% | | 仁智股份 | 7.38 | 162.72 | -1.73% | | 国光股份 | 15.60 | 19.14 | -1.76% | | 世龙实业 | 9.96 | 39.63 | -1.78% | | 恒兴新材 | 17.52 | 117.56 | -1.85% | | 百川股份 | 6.90 | 35.63 | -1.85% | | 丰山集团 | 16.34 | 191.82 | -1.86% | | 镇洋发展 | 13.59 | 33.55 | -1.88% | | 皇马科技 | 14.98 | 21.42 | -1.96% | | 万润新能 | 47.81 | -6.73 | -2.03% | | 中石科技 | 33.01 | 42.41 | -2.28% | | 远翔新材 | 42.25 | 46.92 | -2.38% | | 新宙邦 | 38.40 | 28.52 | -2.41% | | 万盛股份 | 10.41 | 90.99 | -2.44% | | 大洋生物 | 34.00 | 37.49 | -2.49% | | 东来技术 | 26.52 | 37.14 | -2.54% | | 华融化学 | 11.31 | 57.27 | -2.58% | | 新疆天业 | 4.70 | 35.80 | -3.29% | | 松井股份 | 41.85 | 83.81 | -4.19% | | *ST亚太 | 6.65 | -20.44 | -5.00% | | 巍华新材 | 18.88 | 33.24 | -5.08% | | 江苏索普 | 7.76 | 37.14 | -5.25% |
|