免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富满微(300671)软件和信息技术服务业
上涨家数:148下跌家数:192平均涨幅:+0.10%更新时间：2025-09-17 11:12 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 82.51 | 169.84 | +19.72% | | 信息发展 | 90.01 | -172.99 | +12.32% | | 唐源电气 | 30.16 | 72.22 | +9.35% | | 熙菱信息 | 20.53 | -56.34 | +9.32% | | 峰岹科技 | 235.04 | 123.47 | +7.03% | | 品茗科技 | 48.79 | 70.88 | +6.71% | | *ST新元 | 7.16 | -4.20 | +4.68% | | 安博通 | 96.97 | -44.84 | +4.57% | | 凡拓数创 | 27.03 | -17.02 | +4.20% | | *ST汇科 | 17.44 | -401.83 | +4.18% | | 天亿马 | 66.45 | -139.85 | +3.99% | | 四方精创 | 42.55 | 302.97 | +3.91% | | 麦迪科技 | 15.33 | -26.86 | +3.79% | | 华胜天成 | 22.23 | 59.33 | +3.35% | | 赢时胜 | 24.46 | -40.85 | +3.34% | | 威士顿 | 54.61 | 102.27 | +3.23% | | 奥飞数据 | 23.40 | 169.17 | +3.17% | | 莱斯信息 | 88.52 | 140.18 | +3.10% | | 智洋创新 | 29.06 | 149.35 | +3.05% | | 安硕信息 | 54.24 | 329.82 | +2.88% | | 旋极信息 | 7.56 | -43.83 | +2.86% | | 路桥信息 | 58.66 | 1389.49 | +2.73% | | 挖金客 | 39.75 | 56.79 | +2.63% | | 维宏股份 | 31.37 | 40.84 | +2.58% | | 中科蓝讯 | 116.09 | 47.21 | +2.45% | | 金橙子 | 36.80 | 91.34 | +2.45% | | 艾融软件 | 59.68 | 151.41 | +2.44% | | 宏景科技 | 79.40 | -2109.70 | +2.43% | | 盛邦安全 | 37.92 | -177.70 | +2.40% | | 亚联发展 | 5.54 | 187.37 | +2.40% | | 思瑞浦 | 161.31 | -332.08 | +2.26% | | 达实智能 | 3.74 | -109.86 | +2.19% | | 佳华科技 | 46.88 | -31.65 | +2.18% | | 财富趋势 | 169.10 | 139.45 | +2.18% | | 翠微股份 | 13.80 | -16.93 | +2.15% | | 乐鑫科技 | 190.40 | 66.46 | +2.07% | | 广立微 | 79.76 | 171.00 | +2.05% | | 浩瀚深度 | 24.37 | 841.06 | +1.97% | | 汉仪股份 | 41.94 | 306.21 | +1.92% | | 中科创达 | 77.28 | 77.08 | +1.91% | | 迪普科技 | 18.70 | 74.67 | +1.85% | | 银之杰 | 59.17 | -315.40 | +1.74% | | 直真科技 | 36.00 | 284.47 | +1.69% | | 云涌科技 | 45.86 | -55.55 | +1.64% | | 嘉和美康 | 30.74 | -12.26 | +1.62% | | *ST国华 | 11.45 | -9.82 | +1.60% | | 达梦数据 | 268.10 | 65.52 | +1.48% | | 柏楚电子 | 144.72 | 40.46 | +1.41% | | 新大陆 | 28.81 | 27.15 | +1.41% | | 泽宇智能 | 16.63 | 44.78 | +1.34% | | 依米康 | 17.43 | -97.34 | +1.28% | | 工大科雅 | 19.82 | 53.32 | +1.28% | | 拓尔思 | 22.45 | -86.18 | +1.26% | | 冰川网络 | 41.72 | 16.20 | +1.26% | | *ST智胜 | 11.29 | -28.91 | +1.26% | | 鼎信通讯 | 6.77 | -10.69 | +1.20% | | 中新赛克 | 28.16 | 55.14 | +1.19% | | 创耀科技 | 46.27 | 90.03 | +1.18% | | 东方电子 | 11.28 | 20.62 | +1.17% | | 盈建科 | 25.87 | -35.05 | +1.13% | | 恒生电子 | 34.95 | 51.90 | +1.13% | | 顶点软件 | 43.02 | 44.61 | +1.10% | | 金卡智能 | 12.85 | 19.39 | +1.10% | | 虹软科技 | 59.93 | 117.99 | +1.10% | | 金证股份 | 19.71 | -115.64 | +1.08% | | 中科海讯 | 47.76 | -170.25 | +1.04% | | 天利科技 | 30.45 | 218.13 | +1.03% | | 必易微 | 46.86 | -212.84 | +1.01% | | 中望软件 | 70.93 | 2154.84 | +0.98% | | 琏升科技 | 7.36 | -23.20 | +0.96% | | 飞天诚信 | 18.95 | -143.83 | +0.96% | | 赛微微电 | 78.04 | 76.48 | +0.94% | | 华信永道 | 48.33 | 293.29 | +0.94% | | 中科星图 | 42.92 | 94.71 | +0.92% | | 灿芯股份 | 72.09 | -107.77 | +0.87% | | 中创股份 | 30.41 | 89.87 | +0.86% | | 力合微 | 26.00 | 56.42 | +0.85% | | 华大九天 | 118.10 | 862.62 | +0.83% | | 石基信息 | 11.23 | -161.34 | +0.81% | | 京北方 | 22.61 | 63.15 | +0.80% | | 汉王科技 | 25.20 | -53.07 | +0.80% | | 正元智慧 | 18.93 | 1454.88 | +0.80% | | 光庭信息 | 57.40 | 61.72 | +0.74% | | 派诺科技 | 17.86 | 65.45 | +0.73% | | 港迪技术 | 81.72 | 50.08 | +0.70% | | 嘉环科技 | 17.58 | 100.83 | +0.69% | | 运达科技 | 13.38 | 116.96 | +0.68% | | 吉大正元 | 26.54 | -34.15 | +0.64% | | 启明星辰 | 16.07 | -141.69 | +0.63% | | 三维天地 | 35.50 | -15.30 | +0.62% | | 明微电子 | 39.12 | -122.63 | +0.62% | | 创意信息 | 8.30 | -67.34 | +0.61% | | 丝路视觉 | 20.78 | -7.54 | +0.58% | | 网达软件 | 21.23 | 615.67 | +0.57% | | 北路智控 | 35.37 | 24.82 | +0.54% | | 天阳科技 | 24.80 | 323.78 | +0.53% | | 普联软件 | 17.54 | 45.48 | +0.52% | | 兆日科技 | 13.95 | -99.85 | +0.50% | | 长亮科技 | 16.14 | -5545.71 | +0.50% | | 国电南瑞 | 22.28 | 22.80 | +0.50% | | 金桥信息 | 18.36 | -140.21 | +0.49% | | 乐创技术 | 26.97 | 70.63 | +0.48% | | 格尔软件 | 15.24 | 245.33 | +0.46% | | 华星创业 | 6.81 | -42.23 | +0.44% | | 宝兰德 | 29.95 | -24.88 | +0.44% | | 科远智慧 | 26.95 | 23.32 | +0.41% | | 润建股份 | 52.23 | 297.44 | +0.40% | | 钜泉科技 | 32.69 | 50.29 | +0.40% | | 天润科技 | 25.31 | 280.84 | +0.40% | | 罗普特 | 15.68 | -15.21 | +0.38% | | 云赛智联 | 21.04 | 156.07 | +0.38% | | 海量数据 | 16.67 | -58.38 | +0.36% | | 亚华电子 | 29.35 | -165.25 | +0.34% | | 普天科技 | 27.04 | -376.07 | +0.33% | | 远光软件 | 6.31 | 38.54 | +0.32% | | 当虹科技 | 54.02 | -89.75 | +0.32% | | 龙软科技 | 31.82 | 994.41 | +0.32% | | 博睿数据 | 67.60 | -32.56 | +0.31% | | 通行宝 | 16.23 | 44.77 | +0.31% | | 榕基软件 | 6.89 | -48.23 | +0.29% | | 中富通 | 13.98 | -25.94 | +0.29% | | 浙大网新 | 10.93 | -241.55 | +0.28% | | 麒麟信安 | 51.90 | 437.95 | +0.27% | | 天德钰 | 27.31 | 34.24 | +0.26% | | 卓创资讯 | 62.81 | 57.21 | +0.26% | | 新点软件 | 28.35 | 56.44 | +0.25% | | 山大地纬 | 12.35 | 78.42 | +0.24% | | 数字政通 | 17.22 | -21.99 | +0.23% | | 宇信科技 | 25.97 | 41.81 | +0.23% | | ST智知 | 9.25 | 286.27 | +0.22% | | 深信服 | 122.31 | 91.95 | +0.20% | | ST任子行 | 5.09 | -288.41 | +0.20% | | 锐明技术 | 51.57 | 25.19 | +0.19% | | 佳缘科技 | 33.81 | 478.07 | +0.18% | | 格灵深瞳 | 17.63 | -21.38 | +0.17% | | 城地香江 | 18.45 | -40.93 | +0.16% | | 飞利信 | 6.67 | -56.87 | +0.15% | | 立方控股 | 29.87 | -35.63 | +0.13% | | 荣科科技 | 31.89 | -780.90 | +0.13% | | 东软载波 | 17.27 | 345.16 | +0.12% | | ST证通 | 9.08 | -14.85 | +0.11% | | 超讯通信 | 39.97 | -351.61 | +0.10% | | 国芯科技 | 30.18 | -54.98 | +0.10% | | 北纬科技 | 10.39 | 466.48 | +0.10% | | 理工能科 | 13.28 | 20.56 | +0.08% | | 博彦科技 | 14.29 | 48.38 | +0.07% | | 国投智能 | 16.06 | -27.85 | +0.06% | | 英方软件 | 35.95 | -178.96 | +0.06% | | 用友网络 | 14.70 | -22.71 | 0.00% | | 博瑞传播 | 5.11 | 288.59 | 0.00% | | *ST大晟 | 3.51 | -23.99 | 0.00% | | 湘邮科技 | 17.69 | 192.18 | 0.00% | | 千方科技 | 10.81 | -16.50 | 0.00% | | 广联达 | 14.13 | 78.91 | 0.00% | | ST易联众 | 6.66 | 61.45 | 0.00% | | 中科金财 | 35.60 | -133.29 | 0.00% | | 恒华科技 | 6.59 | -25.02 | 0.00% | | 科大国创 | 25.16 | -139.89 | 0.00% | | 润欣科技 | 21.89 | 273.76 | 0.00% | | 凌志软件 | 18.41 | 32.57 | 0.00% | | 竞业达 | 22.20 | 137.05 | 0.00% | | 鸥玛软件 | 19.43 | 41.75 | 0.00% | | 卓易信息 | 75.56 | 161.51 | -0.01% | | 中控技术 | 51.59 | 42.77 | -0.02% | | 众诚科技 | 26.73 | -86.30 | -0.04% | | 华是科技 | 21.90 | 275.83 | -0.05% | | 国能日新 | 60.97 | 77.09 | -0.05% | | 安恒信息 | 53.91 | -47.29 | -0.06% | | 同有科技 | 16.69 | -23.24 | -0.06% | | 绿盟科技 | 7.89 | -22.39 | -0.13% | | 光环新网 | 15.07 | 118.36 | -0.13% | | 辰安科技 | 21.34 | -17.83 | -0.14% | | 品高股份 | 32.55 | -67.15 | -0.15% | | 开普云 | 178.10 | 295.10 | -0.16% | | 久远银海 | 18.96 | 84.41 | -0.16% | | 南威软件 | 12.26 | -26.64 | -0.16% | | 永信至诚 | 24.04 | -240.29 | -0.17% | | 国网信通 | 17.42 | 32.17 | -0.17% | | 网宿科技 | 11.43 | 37.28 | -0.17% | | ST立方 | 5.19 | -25.43 | -0.19% | | 通达海 | 31.10 | -52.04 | -0.19% | | 捷顺科技 | 9.97 | 114.87 | -0.20% | | 观想科技 | 54.71 | -424.78 | -0.20% | | 神州信息 | 14.19 | -25.46 | -0.21% | | 航天信息 | 8.47 | -72.74 | -0.24% | | 中孚信息 | 15.11 | -38.86 | -0.26% | | 概伦电子 | 36.03 | -1760.08 | -0.28% | | 电科网安 | 17.63 | 74.59 | -0.28% | | 晶华微 | 24.45 | -98.68 | -0.29% | | 梦网科技 | 13.72 | 289.45 | -0.29% | | ST浩丰 | 6.86 | -175.44 | -0.29% | | 联迪信息 | 50.98 | 207.27 | -0.29% | | 奇安信-U | 36.26 | -18.62 | -0.30% | | 和仁科技 | 13.10 | 68.64 | -0.30% | | 浩云科技 | 6.48 | -77.09 | -0.31% | | 会畅通讯 | 19.26 | 188.69 | -0.31% | | 科蓝软件 | 19.23 | -17.12 | -0.31% | | 恒锋信息 | 15.86 | -41.07 | -0.31% | | 南天信息 | 18.85 | 86.20 | -0.32% | | 吉大通信 | 9.37 | -141.64 | -0.32% | | 信雅达 | 17.92 | 107.32 | -0.33% | | 中远海科 | 17.88 | 258.85 | -0.33% | | 国脉科技 | 11.66 | 48.52 | -0.34% | | 捷安高科 | 11.26 | 50.46 | -0.35% | | 立昂技术 | 11.19 | -302.83 | -0.36% | | 寒武纪-U | 1434.97 | 537.99 | -0.36% | | 富瀚微 | 51.27 | 67.86 | -0.37% | | 君逸数码 | 23.63 | 86.98 | -0.38% | | 中亦科技 | 44.38 | 76.84 | -0.38% | | 吴通控股 | 5.22 | 65.16 | -0.38% | | 慧博云通 | 58.63 | 524.87 | -0.39% | | 航天软件 | 17.81 | -76.51 | -0.39% | | 方直科技 | 12.68 | 302.16 | -0.39% | | 福昕软件 | 77.28 | -174.75 | -0.40% | | 和达科技 | 14.77 | -86.00 | -0.40% | | 真视通 | 17.11 | -222.58 | -0.41% | | 彩讯股份 | 26.79 | 48.83 | -0.41% | | 友车科技 | 19.45 | 59.36 | -0.41% | | 航天宏图 | 33.99 | -6.10 | -0.41% | | 交大思诺 | 28.63 | 69.97 | -0.42% | | 盛视科技 | 30.30 | 70.63 | -0.43% | | 天玑科技 | 16.24 | -63.07 | -0.43% | | 先进数通 | 15.84 | 73.10 | -0.44% | | 杰创智能 | 28.73 | -156.81 | -0.45% | | 德生科技 | 10.98 | 309.92 | -0.45% | | ST赛为 | 4.31 | -6.22 | -0.46% | | 中贝通信 | 23.40 | 112.84 | -0.47% | | 霍莱沃 | 29.45 | 348.27 | -0.47% | | 北信源 | 6.31 | -51.90 | -0.47% | | 电科数字 | 29.01 | 37.60 | -0.48% | | 今天国际 | 14.05 | 28.71 | -0.50% | | 元道通信 | 22.00 | 94.84 | -0.50% | | 华如科技 | 23.95 | -10.02 | -0.50% | | 晶丰明源 | 101.07 | 673.24 | -0.50% | | 新晨科技 | 21.72 | -80.92 | -0.50% | | 宝信软件 | 23.65 | 41.22 | -0.50% | | 梅安森 | 13.70 | 80.89 | -0.51% | | 四维图新 | 9.60 | -21.69 | -0.52% | | 新迅达 | 13.42 | -10.76 | -0.52% | | 纵横通信 | 15.28 | 155.40 | -0.52% | | ST银江 | 3.77 | -2.51 | -0.53% | | 汉得信息 | 18.56 | 98.81 | -0.54% | | 中科江南 | 24.01 | 368.79 | -0.54% | | 六九一二 | 134.96 | 138.39 | -0.55% | | 太极股份 | 26.96 | 46.73 | -0.55% | | 富满微 | 38.58 | -36.61 | -0.57% | | 银信科技 | 12.24 | -49.64 | -0.57% | | 云星宇 | 15.73 | 42.86 | -0.57% | | 科创信息 | 19.11 | -61.58 | -0.57% | | 中科通达 | 15.56 | -69.77 | -0.58% | | 东软集团 | 10.30 | 582.78 | -0.58% | | 浪潮软件 | 15.41 | -109.43 | -0.58% | | 托普云农 | 99.85 | 66.23 | -0.59% | | 科大讯飞 | 51.96 | 166.39 | -0.59% | | 软通动力 | 56.94 | 282.45 | -0.59% | | 华平股份 | 4.98 | -60.56 | -0.60% | | 超图软件 | 16.47 | -41.97 | -0.60% | | 国子软件 | 37.48 | 70.89 | -0.61% | | 首都在线 | 22.25 | -39.64 | -0.63% | | 中科软 | 20.55 | 62.52 | -0.63% | | 创识科技 | 26.61 | 127.05 | -0.63% | | 卫宁健康 | 9.39 | -345.05 | -0.63% | | 海联讯 | 15.63 | 655.52 | -0.64% | | 高新兴 | 6.21 | -52.39 | -0.64% | | 星环科技-U | 58.74 | -24.10 | -0.66% | | 佳都科技 | 6.92 | 69.49 | -0.72% | | 合合信息 | 162.67 | 54.85 | -0.73% | | 盛科通信-U | 134.59 | -1573.63 | -0.74% | | 华宇软件 | 8.06 | -15.05 | -0.74% | | 亚康股份 | 59.65 | 1238.39 | -0.75% | | 浩辰软件 | 55.42 | 53.77 | -0.75% | | 天源迪科 | 16.84 | 390.85 | -0.77% | | 金现代 | 11.52 | 345.34 | -0.78% | | 润泽科技 | 54.40 | 52.12 | -0.78% | | 天融信 | 10.11 | 53.21 | -0.79% | | 金山办公 | 310.00 | 85.94 | -0.80% | | 东华软件 | 9.88 | 69.75 | -0.80% | | 润和软件 | 60.82 | 355.72 | -0.82% | | 铜牛信息 | 49.78 | -57.24 | -0.82% | | 全通教育 | 5.98 | -30.54 | -0.83% | | 中科信息 | 36.80 | 1305.18 | -0.84% | | 新致软件 | 23.12 | 353.45 | -0.86% | | 世纪瑞尔 | 5.74 | 57.27 | -0.86% | | *ST铖昌 | 43.51 | 180.09 | -0.87% | | 赛意信息 | 26.76 | 85.47 | -0.89% | | 法本信息 | 26.63 | 99.43 | -0.89% | | 云从科技-UW | 16.51 | -30.13 | -0.90% | | 并行科技 | 157.23 | 727.50 | -0.91% | | 普元信息 | 29.03 | 71.18 | -0.92% | | *ST国化 | 8.57 | -10.30 | -0.92% | | 创业慧康 | 5.13 | -28.24 | -0.97% | | 朗新集团 | 22.10 | -92.23 | -0.99% | | *ST声迅 | 20.87 | -46.47 | -1.00% | | 思特奇 | 12.91 | -69.15 | -1.00% | | 实达集团 | 3.96 | -85.25 | -1.00% | | 山石网科 | 20.68 | -27.87 | -1.01% | | 世纪鼎利 | 6.83 | -72.35 | -1.01% | | 新开普 | 13.49 | 65.33 | -1.03% | | 初灵信息 | 17.65 | -131.15 | -1.07% | | 佳创视讯 | 6.33 | -68.59 | -1.09% | | 博思软件 | 14.33 | 36.41 | -1.10% | | 信安世纪 | 14.13 | -1126.38 | -1.12% | | 中嘉博创 | 3.51 | -77.55 | -1.13% | | 中国软件 | 48.82 | -212.51 | -1.13% | | 中安科 | 3.48 | -3931.42 | -1.14% | | 常山北明 | 24.40 | -90.20 | -1.17% | | 泛微网络 | 57.09 | 67.26 | -1.18% | | 诚迈科技 | 54.25 | -92.55 | -1.20% | | 豆神教育 | 8.04 | 96.65 | -1.23% | | ST迪威迅 | 6.30 | 162.33 | -1.25% | | 恒实科技 | 9.42 | -2.82 | -1.26% | | 万兴科技 | 73.78 | -59.25 | -1.30% | | 东方国信 | 11.09 | -194.86 | -1.33% | | 高伟达 | 24.46 | 296.88 | -1.37% | | 皖通科技 | 8.44 | 526.69 | -1.40% | | 芯朋微 | 67.96 | 56.52 | -1.42% | | 万达信息 | 7.31 | -17.01 | -1.48% | | 海峡创新 | 5.26 | 89.23 | -1.50% | | 久其软件 | 7.07 | -75.12 | -1.53% | | 云鼎科技 | 11.98 | 131.09 | -1.64% | | 海天瑞声 | 124.60 | 510.48 | -1.68% | | 晶晨股份 | 94.40 | 41.57 | -1.71% | | 数字认证 | 37.23 | -207.23 | -1.77% | | 希荻微 | 16.42 | -30.97 | -1.79% | | 青云科技-U | 70.10 | -33.68 | -1.82% | | 博汇科技 | 24.70 | -59.75 | -1.83% | | 光云科技 | 15.45 | -110.21 | -1.84% | | 拓维信息 | 38.44 | -1934.56 | -1.89% | | 能科科技 | 46.78 | 54.72 | -1.91% | | 联芸科技 | 50.41 | 174.31 | -1.93% | | 美登科技 | 64.70 | 61.49 | -2.03% | | 云天励飞-U | 88.37 | -66.72 | -2.05% | | 启明信息 | 21.90 | 504.51 | -2.06% | | 鼎捷数智 | 51.17 | 87.77 | -2.10% | | 亚信安全 | 20.46 | -52.99 | -2.11% | | 岩山科技 | 8.63 | 781.76 | -2.15% | | ST华通 | 19.26 | 52.77 | -2.33% | | 慧辰股份 | 81.89 | -124.67 | -2.34% | | 纬德信息 | 53.08 | 372.71 | -2.46% | | 易华录 | 22.90 | -5.86 | -2.47% | | 佳发教育 | 14.72 | 170.85 | -2.52% | | ST信通 | 5.81 | -18.33 | -2.52% | | 中电鑫龙 | 10.30 | -6.37 | -2.55% | | 富春股份 | 7.07 | -42.94 | -2.62% | | 税友股份 | 51.64 | 220.06 | -2.62% | | 索辰科技 | 101.72 | 145.77 | -2.70% | | 致远互联 | 28.23 | -10.75 | -2.92% | | 华鹏飞 | 6.54 | -864.22 | -2.97% | | 荣联科技 | 10.79 | 287.89 | -3.32% | | 纳芯微 | 189.20 | -125.05 | -3.36% | | 新炬网络 | 33.44 | 533.02 | -3.83% | | 芯原股份 | 173.02 | -143.03 | -4.19% | | 汇纳科技 | 44.90 | -624.74 | -6.17% | | *ST东通 | 3.37 | -4.11 | -19.95% |
|