免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 易明医药(002826)医药制造业
上涨家数:78下跌家数:233平均涨幅:-0.38%更新时间：2025-09-03 14:02 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 百利天恒 | 402.23 | -77.67 | +11.24% | | 辰欣药业 | 26.90 | 26.04 | +10.02% | | 人福医药 | 22.57 | 26.83 | +9.99% | | 无锡晶海 | 32.47 | 48.07 | +7.55% | | 博腾股份 | 26.53 | -159.62 | +6.63% | | 热景生物 | 198.98 | -79.67 | +6.53% | | 悦康药业 | 29.73 | -142.83 | +6.48% | | 西藏药业 | 49.98 | 16.18 | +6.39% | | 益方生物-U | 43.42 | -172.68 | +6.24% | | ST景峰 | 5.50 | 31.67 | +4.96% | | 京新药业 | 20.15 | 24.87 | +4.89% | | 亚太药业 | 6.97 | 38.80 | +4.81% | | 德展健康 | 4.30 | -122.70 | +4.37% | | 恒瑞医药 | 71.69 | 64.69 | +4.09% | | 透景生命 | 27.91 | 147.97 | +3.95% | | ST香雪 | 11.06 | -7.64 | +3.66% | | *ST四环 | 2.39 | -22.57 | +3.46% | | 福元医药 | 25.32 | 26.09 | +3.43% | | 锦波生物 | 318.00 | 44.91 | +3.19% | | 华纳药厂 | 58.53 | 62.67 | +3.17% | | 艾力斯 | 118.87 | 29.31 | +3.11% | | 新产业 | 64.18 | 29.73 | +3.05% | | 峆一药业 | 25.24 | 32.59 | +2.73% | | 新华制药 | 16.38 | 26.38 | +2.70% | | 诺诚健华-U | 29.57 | -249.81 | +2.67% | | 维康药业 | 23.26 | -14.91 | +2.29% | | 恩华药业 | 25.33 | 21.17 | +2.26% | | 康辰药业 | 58.65 | 172.89 | +2.25% | | 多瑞医药 | 39.01 | -30.63 | +2.17% | | 万邦德 | 9.93 | 194.68 | +2.16% | | ST未名 | 7.77 | -29.29 | +2.10% | | 向日葵 | 4.52 | 809.95 | +2.03% | | 复旦张江 | 10.05 | -416.30 | +2.03% | | 科伦药业 | 40.68 | 30.43 | +1.85% | | 贵州三力 | 12.83 | 21.90 | +1.66% | | 常山药业 | 49.39 | -195.94 | +1.46% | | 华海药业 | 26.68 | 51.22 | +1.44% | | 信立泰 | 53.92 | 96.56 | +1.43% | | 海思科 | 58.15 | 181.12 | +1.39% | | 一品红 | 72.80 | -49.82 | +1.31% | | 前沿生物-U | 17.94 | -48.60 | +1.24% | | 奥赛康 | 23.61 | 89.56 | +1.20% | | 科源制药 | 35.42 | 57.21 | +1.20% | | 珍宝岛 | 11.77 | -331.55 | +1.12% | | 甘李药业 | 78.20 | 51.12 | +1.10% | | 莎普爱思 | 8.38 | -40.99 | +1.09% | | 昂利康 | 45.87 | 118.39 | +1.04% | | 海特生物 | 45.40 | -69.29 | +0.84% | | 北陆药业 | 10.87 | 254.12 | +0.83% | | 迪哲医药-U | 81.93 | -42.84 | +0.82% | | 康为世纪 | 24.25 | -16.73 | +0.79% | | 特宝生物 | 85.26 | 36.46 | +0.78% | | 汉森制药 | 6.80 | 18.17 | +0.74% | | 能特科技 | 4.12 | -33.37 | +0.73% | | 君实生物-U | 46.60 | -45.62 | +0.71% | | 吉贝尔 | 42.47 | 34.34 | +0.64% | | 欧林生物 | 29.05 | 190.61 | +0.62% | | 力生制药 | 24.44 | 14.82 | +0.58% | | 贝达药业 | 75.32 | 99.49 | +0.47% | | 苑东生物 | 63.29 | 48.94 | +0.46% | | 安科生物 | 11.53 | 29.34 | +0.44% | | *ST赛隆 | 14.71 | -52.05 | +0.41% | | 奥锐特 | 23.02 | 23.31 | +0.39% | | 舒泰神 | 48.68 | -140.06 | +0.39% | | 普洛药业 | 16.04 | 19.17 | +0.38% | | 九洲药业 | 18.91 | 25.60 | +0.37% | | 丽珠集团 | 41.78 | 17.40 | +0.36% | | 浩欧博 | 125.91 | 275.69 | +0.35% | | 通化东宝 | 8.63 | 42.17 | +0.35% | | 申联生物 | 11.83 | -210.28 | +0.34% | | 华润双鹤 | 19.45 | 12.98 | +0.31% | | 千红制药 | 10.30 | 30.56 | +0.29% | | 国药现代 | 11.47 | 14.83 | +0.26% | | 百济神州-U | 325.55 | -303.61 | +0.22% | | 海正药业 | 10.66 | 27.48 | +0.19% | | 润都股份 | 14.02 | -137.64 | +0.14% | | 华兰股份 | 35.73 | 104.15 | +0.14% | | 济川药业 | 25.64 | 12.31 | +0.04% | | 康希诺 | 83.92 | -124.35 | 0.00% | | 凯莱英 | 109.72 | 37.07 | -0.02% | | ST诺泰 | 43.00 | 27.89 | -0.02% | | 荣昌生物 | 92.76 | -45.96 | -0.03% | | 首药控股-U | 47.68 | -33.22 | -0.06% | | 昆药集团 | 14.11 | 18.57 | -0.07% | | 泽璟制药-U | 107.08 | -196.71 | -0.11% | | 安图生物 | 40.94 | 20.41 | -0.12% | | 天士力 | 16.35 | 22.87 | -0.12% | | 百克生物 | 23.14 | 457.64 | -0.13% | | 硕世生物 | 64.81 | -199.48 | -0.14% | | 金凯生科 | 39.31 | 60.49 | -0.15% | | 赛科希德 | 26.33 | 28.44 | -0.19% | | 亿帆医药 | 15.75 | 44.25 | -0.19% | | 莱美药业 | 4.64 | -40.66 | -0.22% | | 国邦医药 | 22.92 | 15.38 | -0.26% | | 小方制药 | 34.41 | 26.65 | -0.29% | | 广誉远 | 19.98 | 106.64 | -0.30% | | 沃华医药 | 6.64 | 54.75 | -0.30% | | 东北制药 | 5.70 | 21.28 | -0.35% | | 基蛋生物 | 8.41 | 22.98 | -0.36% | | 凯因科技 | 32.98 | 38.26 | -0.42% | | 东诚药业 | 16.10 | 82.62 | -0.43% | | 健康元 | 13.60 | 17.83 | -0.44% | | 上海莱士 | 6.78 | 22.70 | -0.44% | | 康恩贝 | 4.49 | 19.09 | -0.44% | | 江中药业 | 21.76 | 16.92 | -0.46% | | 博拓生物 | 40.39 | 54.96 | -0.47% | | 云南白药 | 59.41 | 20.41 | -0.47% | | 津药药业 | 4.21 | 112.85 | -0.47% | | 欧康医药 | 16.47 | 141.69 | -0.48% | | 亚虹医药-U | 12.29 | -19.38 | -0.49% | | 富祥药业 | 9.98 | -21.40 | -0.50% | | 司太立 | 11.89 | -121.62 | -0.50% | | 复星医药 | 30.69 | 25.24 | -0.52% | | 桂林三金 | 14.87 | 17.22 | -0.54% | | 奥翔药业 | 11.10 | 46.95 | -0.54% | | 花园生物 | 14.45 | 23.90 | -0.55% | | 广生堂 | 119.23 | -101.57 | -0.56% | | 科前生物 | 17.79 | 18.44 | -0.56% | | 亚辉龙 | 14.95 | 55.10 | -0.60% | | 成大生物 | 27.41 | 46.61 | -0.62% | | 海普瑞 | 12.82 | 46.46 | -0.62% | | 寿仙谷 | 21.25 | 29.89 | -0.65% | | 华特达因 | 32.90 | 14.79 | -0.66% | | 黄山胶囊 | 7.47 | 40.53 | -0.66% | | 太极集团 | 22.03 | -37.27 | -0.68% | | 共同药业 | 21.95 | -75.25 | -0.68% | | 川宁生物 | 11.70 | 23.96 | -0.68% | | 健友股份 | 11.59 | 26.47 | -0.69% | | 威尔药业 | 28.48 | 27.49 | -0.70% | | 拓新药业 | 32.55 | -113.20 | -0.70% | | 马应龙 | 26.79 | 20.64 | -0.70% | | 罗欣药业 | 5.61 | -7.10 | -0.71% | | 浙江医药 | 15.32 | 9.70 | -0.71% | | 神州细胞 | 63.86 | -598.39 | -0.72% | | 卫信康 | 12.26 | 20.09 | -0.73% | | 天坛生物 | 19.88 | 27.01 | -0.75% | | ST葫芦娃 | 9.24 | -11.81 | -0.75% | | 中关村 | 5.25 | 70.59 | -0.76% | | 广济药业 | 6.56 | -8.61 | -0.76% | | 仙琚制药 | 10.49 | 28.37 | -0.76% | | 同和药业 | 9.13 | 40.14 | -0.76% | | 博雅生物 | 25.92 | 42.66 | -0.77% | | 民生健康 | 14.19 | 52.18 | -0.77% | | 白云山 | 26.52 | 15.39 | -0.79% | | 睿昂基因 | 28.58 | -74.48 | -0.80% | | 哈药股份 | 3.70 | 17.09 | -0.80% | | 鲁抗医药 | 9.82 | 43.80 | -0.81% | | 九典制药 | 18.27 | 17.59 | -0.81% | | 百奥泰 | 34.06 | -35.40 | -0.82% | | 千金药业 | 10.94 | 19.02 | -0.82% | | 艾德生物 | 25.37 | 33.11 | -0.82% | | 昊海生科 | 54.18 | 31.80 | -0.82% | | 迈威生物-U | 58.68 | -20.39 | -0.83% | | 海利生物 | 7.14 | 26.86 | -0.83% | | 康华生物 | 72.48 | 45.58 | -0.83% | | 天宇股份 | 27.07 | 61.88 | -0.84% | | 海南海药 | 5.86 | -5.13 | -0.85% | | 亚宝药业 | 6.96 | 20.53 | -0.85% | | 方盛制药 | 11.45 | 17.48 | -0.87% | | 康弘药业 | 41.14 | 30.85 | -0.87% | | 科美诊断 | 7.95 | 42.65 | -0.87% | | 佛慈制药 | 9.07 | 85.65 | -0.87% | | 步长制药 | 19.20 | -128.55 | -0.88% | | 华仁药业 | 3.33 | -2.80 | -0.89% | | 宏源药业 | 14.40 | 585.08 | -0.89% | | 同仁堂 | 35.42 | 33.48 | -0.90% | | 双鹭药业 | 7.69 | 454.24 | -0.90% | | 九强生物 | 14.22 | 18.22 | -0.91% | | 羚锐制药 | 22.86 | 16.54 | -0.91% | | 精华制药 | 7.57 | 30.22 | -0.92% | | *ST苏吴 | 1.08 | 476.56 | -0.92% | | 仁和药业 | 6.39 | 20.56 | -0.93% | | 华兰疫苗 | 18.71 | 55.94 | -0.95% | | 安旭生物 | 39.35 | 36.69 | -0.96% | | 山河药辅 | 13.39 | 26.85 | -0.96% | | 仁度生物 | 52.06 | -206.44 | -0.97% | | 海翔药业 | 6.01 | -27.46 | -0.99% | | 联环药业 | 21.74 | -330.87 | -1.00% | | 奇正藏药 | 27.29 | 25.34 | -1.02% | | 美康生物 | 10.69 | 30.13 | -1.02% | | 佐力药业 | 18.33 | 21.97 | -1.03% | | 交大昂立 | 7.69 | 202.06 | -1.03% | | 华森制药 | 17.17 | 85.90 | -1.04% | | 丰原药业 | 6.67 | 22.64 | -1.04% | | 万孚生物 | 21.83 | 26.60 | -1.04% | | 智翔金泰-U | 35.48 | -17.95 | -1.06% | | 东亚药业 | 19.51 | -13.70 | -1.06% | | 陇神戎发 | 10.08 | 96.06 | -1.08% | | 亨迪药业 | 12.81 | 128.60 | -1.08% | | 盘龙药业 | 29.23 | 25.73 | -1.08% | | 北大医药 | 6.34 | 24.95 | -1.09% | | 金迪克 | 15.38 | -20.53 | -1.09% | | 三生国健 | 54.51 | 43.93 | -1.11% | | 星昊医药 | 20.30 | 39.07 | -1.12% | | 以岭药业 | 16.58 | -47.23 | -1.13% | | 益佰制药 | 4.35 | -14.94 | -1.14% | | 莱茵生物 | 7.80 | 42.46 | -1.14% | | 誉衡药业 | 3.41 | 31.62 | -1.16% | | 西点药业 | 30.67 | 57.56 | -1.16% | | 通化金马 | 23.82 | 378.82 | -1.16% | | 上海谊众 | 68.82 | 1358.65 | -1.16% | | 安必平 | 27.97 | -345.72 | -1.17% | | 海欣股份 | 6.73 | 51.85 | -1.17% | | 金石亚药 | 10.07 | 34.20 | -1.18% | | 科华生物 | 6.71 | -4.78 | -1.18% | | 华润三九 | 29.62 | 17.76 | -1.20% | | 卫光生物 | 27.92 | 25.20 | -1.20% | | 葵花药业 | 15.60 | 104.69 | -1.20% | | 微芯生物 | 37.45 | -347.31 | -1.21% | | 之江生物 | 25.08 | -29.51 | -1.22% | | 迈克生物 | 12.04 | -179.26 | -1.23% | | 诚意药业 | 14.37 | 19.87 | -1.24% | | 益盛药业 | 7.97 | 70.31 | -1.24% | | 华神科技 | 3.98 | -35.14 | -1.24% | | 金陵药业 | 7.11 | 136.50 | -1.25% | | 奥泰生物 | 69.00 | 17.61 | -1.26% | | 九芝堂 | 10.95 | 60.30 | -1.26% | | 片仔癀 | 203.49 | 45.51 | -1.28% | | 富士莱 | 34.74 | 53.23 | -1.28% | | 红日药业 | 3.86 | -240.91 | -1.28% | | 华北制药 | 6.16 | 59.21 | -1.28% | | 上海凯宝 | 6.14 | 18.07 | -1.29% | | 尔康制药 | 3.78 | -22.79 | -1.31% | | 长春高新 | 123.08 | 27.20 | -1.31% | | 哈三联 | 14.33 | -75.57 | -1.31% | | 粤万年青 | 16.48 | -145.15 | -1.32% | | 宣泰医药 | 11.17 | 42.51 | -1.33% | | 东方生物 | 26.80 | -10.00 | -1.33% | | 博瑞医药 | 90.03 | 380.71 | -1.33% | | 新光药业 | 16.14 | 45.47 | -1.34% | | 康芝药业 | 6.59 | -17.70 | -1.35% | | 英诺特 | 30.63 | 25.23 | -1.35% | | 赛托生物 | 15.98 | -19.60 | -1.36% | | 凯普生物 | 5.78 | -5.60 | -1.37% | | 万泰生物 | 57.40 | -244.05 | -1.37% | | 诚达药业 | 28.51 | -109.03 | -1.38% | | 明德生物 | 19.12 | 203.43 | -1.39% | | 嘉应制药 | 6.30 | 91.28 | -1.41% | | 赛伦生物 | 24.21 | 58.28 | -1.43% | | 南卫股份 | 6.21 | -8.77 | -1.43% | | 海森药业 | 24.79 | 30.06 | -1.43% | | 康美药业 | 2.06 | 2932.41 | -1.44% | | 特一药业 | 8.90 | 81.75 | -1.44% | | 中牧股份 | 7.47 | 84.90 | -1.45% | | 中恒集团 | 2.71 | -23.29 | -1.45% | | 派林生物 | 17.34 | 25.19 | -1.48% | | 金城医药 | 19.15 | 67.09 | -1.49% | | 新天地 | 13.82 | 38.66 | -1.50% | | 溢多利 | 7.15 | 1062.26 | -1.52% | | 华兰生物 | 16.73 | 26.28 | -1.53% | | 康缘药业 | 17.20 | 32.84 | -1.55% | | 康乐卫士 | 16.42 | -14.47 | -1.56% | | 盟科药业-U | 8.13 | -14.10 | -1.57% | | 圣湘生物 | 20.50 | 42.18 | -1.63% | | 普莱柯 | 14.39 | 36.88 | -1.64% | | 易明医药 | 19.12 | 83.16 | -1.65% | | 新和成 | 24.07 | 10.18 | -1.67% | | 华熙生物 | 55.98 | 505.39 | -1.70% | | 仟源医药 | 10.90 | 298.47 | -1.71% | | 福安药业 | 4.53 | 30.54 | -1.74% | | 回盛生物 | 21.94 | 29.81 | -1.75% | | 东阿阿胶 | 49.44 | 19.46 | -1.77% | | 康惠制药 | 23.23 | -19.16 | -1.78% | | 生物股份 | 8.23 | 196.81 | -1.79% | | 启迪药业 | 11.83 | -23.76 | -1.83% | | 利德曼 | 8.04 | -54.71 | -1.83% | | 智飞生物 | 21.92 | -64.55 | -1.84% | | 瑞普生物 | 21.25 | 25.04 | -1.85% | | 众生药业 | 20.62 | -88.21 | -1.86% | | 金花股份 | 7.31 | 38.25 | -1.88% | | ST天圣 | 4.67 | -18.33 | -1.89% | | 永安药业 | 17.99 | 243.44 | -1.91% | | 海辰药业 | 67.17 | 180.57 | -1.93% | | 东宝生物 | 5.58 | 46.26 | -1.93% | | 正川股份 | 20.28 | 133.57 | -1.93% | | 海顺新材 | 16.96 | 74.86 | -1.97% | | 达安基因 | 6.46 | -12.80 | -1.97% | | 美诺华 | 25.13 | 57.00 | -1.99% | | 赤天化 | 2.46 | -42.01 | -1.99% | | 灵康药业 | 5.86 | -33.52 | -2.01% | | 海创药业-U | 59.33 | -36.50 | -2.05% | | 沃森生物 | 12.44 | 1347.91 | -2.05% | | 天目药业 | 18.64 | 51.60 | -2.05% | | 海昇药业 | 19.31 | 33.51 | -2.08% | | 恩威医药 | 34.22 | 60.80 | -2.14% | | 贤丰控股 | 3.92 | -51.74 | -2.24% | | 贵州百灵 | 5.85 | -4078.13 | -2.34% | | *ST绿康 | 26.61 | -9.93 | -2.35% | | 神奇制药 | 6.58 | 52.96 | -2.37% | | 康泰生物 | 19.56 | 295.84 | -2.40% | | *ST双成 | 7.74 | -40.21 | -2.40% | | 科兴制药 | 42.12 | 84.81 | -2.41% | | *ST长药 | 4.04 | -2.39 | -2.42% | | 新赣江 | 24.25 | 128.43 | -2.45% | | 吉林敖东 | 19.15 | 9.98 | -2.54% | | 兴齐眼药 | 74.56 | 36.33 | -2.63% | | 复旦复华 | 6.96 | -37.96 | -2.66% | | 太龙药业 | 6.81 | 90.35 | -2.71% | | 南新制药 | 15.00 | -10.11 | -2.72% | | 达仁堂 | 45.39 | 9.99 | -2.91% | | 圣诺生物 | 42.10 | 56.54 | -3.02% | | 兄弟科技 | 6.69 | 78.00 | -3.04% | | 金河生物 | 6.98 | 36.61 | -3.06% | | 汇宇制药-W | 23.73 | 56.01 | -3.06% | | 我武生物 | 32.87 | 49.80 | -3.12% | | 振东制药 | 8.32 | -6.19 | -3.26% | | 易瑞生物 | 12.95 | 249.61 | -3.29% | | 翰宇药业 | 25.76 | -1276.31 | -3.52% | | 赛升药业 | 13.22 | 75.73 | -3.85% | | 万泽股份 | 16.45 | 39.16 | -4.30% | | 新天药业 | 11.65 | 102.48 | -4.74% | | 济民健康 | 10.71 | -40.80 | -6.05% |
|