免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 五粮液(000858)酒、饮料和精制茶制造业
上涨家数:1下跌家数:49平均涨幅:-1.80%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 田野股份 | 4.76 | -2153.26 | +0.21% | | 欢乐家 | 20.13 | 105.49 | -0.15% | | 东鹏饮料 | 295.63 | 38.71 | -0.42% | | 重庆啤酒 | 54.34 | 24.39 | -0.62% | | 青岛啤酒 | 67.15 | 19.88 | -0.65% | | 珠江啤酒 | 10.35 | 24.82 | -0.77% | | 金种子酒 | 10.72 | -20.69 | -1.02% | | 张裕A | 21.77 | 54.24 | -1.09% | | 古井贡酒 | 161.75 | 15.25 | -1.15% | | 香飘飘 | 13.28 | 29.59 | -1.19% | | 泉阳泉 | 7.24 | 579.69 | -1.23% | | 养元饮品 | 21.07 | 18.57 | -1.27% | | 水井坊 | 44.99 | 18.22 | -1.29% | | 皇台酒业 | 14.38 | 96.61 | -1.30% | | 百润股份 | 24.94 | 37.05 | -1.34% | | 顺鑫农业 | 15.88 | -636.19 | -1.37% | | 会稽山 | 22.13 | 53.24 | -1.47% | | 承德露露 | 8.59 | 14.33 | -1.49% | | 古越龙山 | 9.84 | 44.60 | -1.50% | | 威龙股份 | 7.08 | -1479.48 | -1.53% | | 李子园 | 13.20 | 22.91 | -1.57% | | 五粮液 | 123.94 | 14.90 | -1.60% | | 永顺泰 | 11.43 | 19.05 | -1.64% | | 贵州茅台 | 1467.96 | 20.44 | -1.68% | | 山西汾酒 | 201.00 | 19.87 | -1.69% | | 天佑德酒 | 9.75 | 334.19 | -1.81% | | 老白干酒 | 17.41 | 19.82 | -1.86% | | 金枫酒业 | 5.71 | 268.54 | -1.89% | | 燕京啤酒 | 11.86 | 23.87 | -1.90% | | 伊力特 | 15.36 | 29.01 | -1.92% | | *ST兰黄 | 8.17 | -14.65 | -1.92% | | *ST岩石 | 5.98 | -9.63 | -1.97% | | 维维股份 | 3.46 | 14.69 | -1.98% | | 中信尼雅 | 5.35 | 337.90 | -2.01% | | 洋河股份 | 70.13 | 34.42 | -2.04% | | 国投中鲁 | 20.89 | 102.93 | -2.06% | | 今世缘 | 40.96 | 16.06 | -2.08% | | 口子窖 | 34.48 | 14.51 | -2.10% | | 泸州老窖 | 133.70 | 15.01 | -2.41% | | *ST椰岛 | 6.26 | -17.92 | -2.49% | | 均瑶健康 | 7.98 | -84.94 | -2.56% | | 酒鬼酒 | 67.95 | -221.74 | -2.65% | | 迎驾贡酒 | 43.02 | 14.72 | -2.67% | | 金徽酒 | 20.67 | 26.78 | -2.82% | | ST通葡 | 3.40 | -31.52 | -2.86% | | 莫高股份 | 5.96 | -25.62 | -2.93% | | 惠泉啤酒 | 11.56 | 39.66 | -3.26% | | 舍得酒业 | 64.22 | 107.82 | -3.53% | | 安德利 | 45.40 | 47.23 | -3.61% | | ST西发 | 11.71 | 73.35 | -4.02% |
|