免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 吉华集团(603980)化学原料和化学制品制造业
上涨家数:180下跌家数:179平均涨幅:+0.34%更新时间：2025-10-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 100.58 | 70.77 | +11.88% | | 农心科技 | 25.92 | 40.49 | +10.02% | | 世龙实业 | 15.38 | 59.86 | +10.01% | | C道生 | 26.39 | 82.67 | +10.00% | | 亚士创能 | 6.84 | -5.84 | +9.97% | | 晶瑞电材 | 15.25 | -156.04 | +9.87% | | 雅化集团 | 17.83 | 70.69 | +9.72% | | 丽臣实业 | 23.83 | 27.68 | +7.20% | | 嘉亨家化 | 34.08 | -68.18 | +6.47% | | 三孚新科 | 69.07 | -232.66 | +6.41% | | 中石科技 | 45.15 | 51.98 | +6.14% | | 雅克科技 | 79.76 | 43.39 | +5.85% | | 华恒生物 | 33.77 | 54.60 | +5.66% | | 奥来德 | 28.93 | 281.44 | +5.58% | | 万凯新材 | 20.41 | -40.78 | +5.31% | | 青松股份 | 6.93 | 47.58 | +5.16% | | 川发龙蟒 | 11.17 | 44.15 | +5.08% | | 纳微科技 | 28.68 | 114.56 | +4.63% | | 湖南海利 | 7.80 | 14.16 | +4.56% | | 建龙微纳 | 38.73 | 50.31 | +4.25% | | 天奈科技 | 56.55 | 82.43 | +4.18% | | 凯立新材 | 43.11 | 52.64 | +3.93% | | 高盟新材 | 10.76 | 33.29 | +3.86% | | 宝丰能源 | 17.94 | 15.03 | +3.70% | | 飞凯材料 | 23.13 | 38.21 | +3.68% | | 福莱蒽特 | 27.59 | 128.25 | +3.64% | | 国瓷材料 | 22.21 | 36.54 | +3.64% | | 上海新阳 | 59.98 | 75.15 | +3.54% | | 元力股份 | 16.56 | 23.66 | +3.50% | | 光华股份 | 25.81 | 24.94 | +3.49% | | 道明光学 | 10.72 | 35.17 | +3.47% | | 鼎龙股份 | 34.10 | 52.58 | +3.46% | | 瑞联新材 | 50.05 | 26.94 | +3.45% | | 三孚股份 | 18.32 | 113.99 | +3.33% | | 江化微 | 19.41 | 83.35 | +3.30% | | 上海家化 | 27.49 | -22.95 | +3.15% | | 富淼科技 | 22.25 | -285.53 | +2.77% | | 青岛金王 | 7.93 | 145.31 | +2.72% | | 仁智股份 | 9.16 | 193.52 | +2.69% | | 惠柏新材 | 33.24 | 67.13 | +2.62% | | 名臣健康 | 18.30 | 177.88 | +2.52% | | 彤程新材 | 41.24 | 44.54 | +2.33% | | 万丰股份 | 19.15 | 50.72 | +2.19% | | 风光股份 | 21.54 | -52.70 | +2.13% | | 强力新材 | 13.70 | -36.77 | +2.01% | | ST联创 | 5.10 | 117.79 | +2.00% | | 水羊股份 | 22.80 | 69.77 | +1.97% | | 键凯科技 | 91.09 | 230.70 | +1.92% | | 丰山集团 | 17.68 | 207.63 | +1.90% | | 瑞泰新材 | 20.50 | 257.12 | +1.84% | | 德美化工 | 8.89 | 63.08 | +1.83% | | 万润新能 | 59.21 | -10.20 | +1.82% | | 蓝丰生化 | 8.94 | -20.13 | +1.82% | | 阳谷华泰 | 16.12 | 42.99 | +1.77% | | 康达新材 | 14.26 | -31.24 | +1.71% | | 百傲化学 | 28.32 | 73.40 | +1.69% | | 澄星股份 | 8.69 | -35.95 | +1.64% | | 星华新材 | 27.71 | 29.14 | +1.61% | | 双乐股份 | 32.96 | 45.08 | +1.57% | | 金宏气体 | 20.20 | 78.93 | +1.51% | | 盟固利 | 25.25 | -151.92 | +1.49% | | 乐凯胶片 | 7.57 | -50.25 | +1.47% | | 芭薇股份 | 17.75 | 41.60 | +1.43% | | 永和股份 | 26.70 | 23.75 | +1.41% | | 中研股份 | 40.72 | 172.09 | +1.32% | | 兴欣新材 | 29.43 | 50.49 | +1.31% | | 中自科技 | 22.57 | -61.75 | +1.30% | | 星源材质 | 12.66 | 76.85 | +1.28% | | 中农联合 | 17.52 | -28.80 | +1.27% | | 新化股份 | 29.87 | 25.28 | +1.25% | | 和远气体 | 37.84 | 101.96 | +1.23% | | 善水科技 | 22.35 | 102.98 | +1.22% | | 硅烷科技 | 10.97 | -122.10 | +1.20% | | 汉维科技 | 14.48 | 300.83 | +1.19% | | 一诺威 | 15.38 | 20.70 | +1.18% | | 飞鹿股份 | 9.51 | -15.93 | +1.17% | | 龙蟠科技 | 15.57 | -21.40 | +1.17% | | 扬帆新材 | 13.10 | -1844.75 | +1.16% | | 佳先股份 | 20.23 | -3236.12 | +1.15% | | 久日新材 | 24.37 | -78.68 | +1.12% | | 锦华新材 | 48.08 | -- | +1.11% | | *ST宁科 | 3.63 | -8.72 | +1.11% | | 圣泉集团 | 28.56 | 23.30 | +1.10% | | 新金路 | 5.54 | -50.35 | +1.09% | | 中草香料 | 22.20 | 84.10 | +1.09% | | 盐湖股份 | 23.13 | 24.65 | +1.09% | | 联合化学 | 84.41 | 151.42 | +1.09% | | 百合花 | 15.12 | 35.89 | +1.07% | | 永太科技 | 16.42 | -33.23 | +1.05% | | 航锦科技 | 21.62 | -14.29 | +1.03% | | 世名科技 | 13.27 | 418.52 | +0.99% | | 齐鲁华信 | 8.37 | 188.82 | +0.97% | | 万润股份 | 12.62 | 46.74 | +0.96% | | 司尔特 | 5.45 | 19.56 | +0.93% | | 回天新材 | 11.09 | 57.68 | +0.91% | | 广康生化 | 39.85 | 70.66 | +0.89% | | 拉芳家化 | 23.09 | 492.97 | +0.87% | | 争光股份 | 31.22 | 40.47 | +0.87% | | 联化科技 | 11.57 | 33.70 | +0.87% | | 鼎龙科技 | 23.34 | 30.86 | +0.86% | | 石大胜华 | 54.25 | -161.90 | +0.86% | | 光华科技 | 20.49 | -78.53 | +0.84% | | 江山股份 | 23.39 | 25.69 | +0.82% | | 格林达 | 28.49 | 43.74 | +0.81% | | 华盛锂电 | 43.39 | -39.57 | +0.79% | | 上纬新材 | 107.25 | 584.50 | +0.78% | | 联泓新科 | 19.78 | 91.56 | +0.76% | | 神剑股份 | 6.61 | 159.74 | +0.76% | | 保立佳 | 15.37 | -18.20 | +0.72% | | 永冠新材 | 17.41 | 30.67 | +0.69% | | 东岳硅材 | 8.84 | -366.15 | +0.68% | | 长华化学 | 32.75 | 62.03 | +0.65% | | 怡达股份 | 14.07 | -35.11 | +0.64% | | 赞宇科技 | 10.97 | 36.56 | +0.64% | | 中泰化学 | 4.78 | -13.34 | +0.63% | | 恒大高新 | 6.49 | -69.60 | +0.62% | | 康鹏科技 | 8.29 | -158.29 | +0.61% | | 兴业股份 | 14.94 | 68.03 | +0.61% | | 北化股份 | 18.90 | 237.13 | +0.59% | | 苏博特 | 10.78 | 43.42 | +0.56% | | 本立科技 | 23.54 | 36.84 | +0.56% | | 绿亨科技 | 9.18 | 35.44 | +0.55% | | 濮阳惠成 | 14.78 | 28.82 | +0.54% | | 聚胶股份 | 43.29 | 34.16 | +0.53% | | 阿科力 | 40.63 | -147.35 | +0.52% | | 华业香料 | 29.18 | 74.98 | +0.52% | | 锦鸡股份 | 8.09 | -651.42 | +0.50% | | 常青科技 | 16.56 | 39.13 | +0.49% | | 西陇科学 | 8.59 | -89.37 | +0.47% | | 赛分科技 | 19.44 | 80.37 | +0.47% | | 隆华新材 | 10.88 | 29.81 | +0.46% | | 聚合顺 | 10.99 | 13.40 | +0.46% | | 七彩化学 | 13.70 | 71.23 | +0.44% | | 金三江 | 11.46 | 43.61 | +0.44% | | 建业股份 | 25.45 | 20.91 | +0.43% | | 万邦达 | 7.14 | 167.90 | +0.42% | | 中欣氟材 | 24.63 | -51.06 | +0.41% | | 远翔新材 | 39.61 | 37.36 | +0.41% | | 联科科技 | 22.39 | 16.02 | +0.40% | | 昊帆生物 | 50.92 | 38.16 | +0.37% | | 润禾材料 | 36.28 | 58.10 | +0.36% | | 三美股份 | 55.74 | 24.49 | +0.32% | | 富邦科技 | 9.38 | 31.95 | +0.32% | | 泰禾股份 | 28.60 | 37.60 | +0.32% | | 沃顿科技 | 12.89 | 27.11 | +0.31% | | 登康口腔 | 39.26 | 38.87 | +0.31% | | 黑猫股份 | 9.91 | -206.28 | +0.30% | | 元利科技 | 23.96 | 24.04 | +0.29% | | ST宏达 | 3.48 | -44.85 | +0.29% | | 苏利股份 | 18.49 | 55.33 | +0.27% | | 达威股份 | 19.81 | -75.77 | +0.25% | | 新开源 | 16.40 | 28.91 | +0.24% | | 昊华科技 | 28.86 | 31.96 | +0.24% | | 藏格矿业 | 58.70 | 26.62 | +0.24% | | 宿迁联盛 | 8.61 | 129.87 | +0.23% | | 东来技术 | 22.52 | 29.24 | +0.22% | | 金奥博 | 13.75 | 34.37 | +0.22% | | 博菲电气 | 32.97 | 127.91 | +0.21% | | 夜光明 | 19.27 | 49.77 | +0.21% | | 贝泰妮 | 45.71 | 72.81 | +0.20% | | 大洋生物 | 33.88 | 30.76 | +0.18% | | 晶华新材 | 31.12 | 140.67 | +0.16% | | 永悦科技 | 6.25 | -15.30 | +0.16% | | 科隆股份 | 6.41 | -31.72 | +0.16% | | 建新股份 | 7.07 | 310.82 | +0.14% | | 星辉环材 | 22.73 | 60.24 | +0.13% | | 美瑞新材 | 15.55 | 77.84 | +0.13% | | 凯大催化 | 8.69 | 63.53 | +0.12% | | 康普化学 | 18.53 | 55.52 | +0.11% | | 浙农股份 | 9.28 | 11.96 | +0.11% | | 贝斯美 | 9.72 | -238.65 | +0.10% | | 瑞丰新材 | 53.87 | 20.60 | +0.09% | | 仁信新材 | 11.30 | 50.62 | +0.09% | | 美思德 | 12.81 | 58.76 | +0.08% | | 美邦科技 | 14.80 | -42.83 | +0.07% | | 新瀚新材 | 49.73 | 132.35 | +0.06% | | 利民股份 | 18.16 | 25.32 | +0.06% | | 长联科技 | 57.54 | 104.19 | +0.05% | | 硅宝科技 | 20.44 | 26.07 | +0.05% | | 联盛化学 | 26.16 | 149.97 | +0.04% | | 三房巷 | 2.29 | -14.47 | 0.00% | | 两面针 | 6.35 | 43.94 | 0.00% | | 中钢天源 | 10.93 | 38.07 | 0.00% | | 闰土股份 | 7.35 | 31.95 | 0.00% | | 龙星科技 | 6.27 | 24.67 | 0.00% | | *ST辉丰 | 1.66 | -14.03 | 0.00% | | 君正集团 | 5.17 | 13.59 | 0.00% | | *ST金泰 | 6.19 | 110.53 | 0.00% | | 雅本化学 | 7.22 | -32.45 | 0.00% | | 振华股份 | 17.94 | 24.07 | 0.00% | | 集泰股份 | 6.62 | 487.90 | 0.00% | | 巍华新材 | 17.68 | 34.25 | 0.00% | | 利安隆 | 39.06 | 17.78 | -0.03% | | 中触媒 | 26.71 | 26.75 | -0.04% | | 肯特催化 | 40.62 | 39.56 | -0.05% | | 大庆华科 | 18.64 | 152.58 | -0.05% | | 湘潭电化 | 14.08 | 30.88 | -0.07% | | 东方铁塔 | 13.68 | 21.76 | -0.07% | | 华尔泰 | 12.59 | 90.88 | -0.08% | | 恒光股份 | 24.98 | -311.40 | -0.08% | | 金瑞矿业 | 12.35 | 59.02 | -0.08% | | 红四方 | 34.22 | 164.68 | -0.09% | | 美邦股份 | 22.40 | 118.44 | -0.09% | | 浙江龙盛 | 10.34 | 16.36 | -0.10% | | 键邦股份 | 25.09 | 30.66 | -0.12% | | 松井股份 | 33.23 | 89.68 | -0.12% | | 敷尔佳 | 24.76 | 23.40 | -0.12% | | 凌玮科技 | 32.58 | 24.77 | -0.15% | | 江瀚新材 | 25.02 | 18.67 | -0.16% | | 醋化股份 | 12.43 | -44.60 | -0.16% | | 呈和科技 | 37.24 | 25.99 | -0.16% | | 卫星化学 | 18.16 | 9.05 | -0.16% | | 山东海化 | 5.69 | -11.50 | -0.18% | | 瑞丰高材 | 11.01 | 272.97 | -0.18% | | 新亚强 | 15.61 | 53.76 | -0.19% | | 国光股份 | 15.06 | 18.47 | -0.20% | | 维远股份 | 14.35 | -53.80 | -0.21% | | 安诺其 | 4.54 | -153.72 | -0.22% | | 嘉澳环保 | 88.88 | -27.05 | -0.22% | | 润本股份 | 26.48 | 35.09 | -0.23% | | 泸天化 | 4.38 | -598.11 | -0.23% | | 亚邦股份 | 4.33 | -9.11 | -0.23% | | 颖泰生物 | 4.27 | -10.62 | -0.23% | | 新宙邦 | 46.50 | 34.42 | -0.24% | | 杭华股份 | 8.09 | 27.31 | -0.25% | | 利尔化学 | 12.10 | 24.65 | -0.25% | | 鼎际得 | 36.01 | -366.59 | -0.25% | | 洁雅股份 | 36.00 | 159.16 | -0.25% | | 华润材料 | 7.62 | -21.70 | -0.26% | | 华宝股份 | 18.05 | -28.19 | -0.28% | | 四川美丰 | 6.87 | 33.85 | -0.29% | | 百川股份 | 6.85 | 67.01 | -0.29% | | 广信材料 | 26.98 | -120.89 | -0.30% | | 丸美生物 | 36.03 | 41.18 | -0.30% | | 正丹股份 | 22.13 | 7.68 | -0.32% | | 红宝丽 | 8.53 | 139.17 | -0.35% | | 晨化股份 | 11.31 | 34.73 | -0.35% | | 万德股份 | 13.81 | 78.76 | -0.36% | | 吉华集团 | 5.52 | 50.69 | -0.36% | | 亚星化学 | 8.11 | -23.97 | -0.37% | | 亚香股份 | 40.21 | 34.78 | -0.37% | | 龙佰集团 | 19.39 | 25.25 | -0.41% | | 红墙股份 | 11.81 | 88.85 | -0.42% | | 红星发展 | 16.10 | 38.15 | -0.43% | | 确成股份 | 19.99 | 14.98 | -0.45% | | 蓝宇股份 | 32.73 | 46.74 | -0.46% | | 迪尔化工 | 12.94 | 33.54 | -0.46% | | 乐通股份 | 12.19 | -244.49 | -0.49% | | 三棵树 | 44.61 | 49.48 | -0.51% | | 华鲁恒升 | 24.95 | 16.31 | -0.52% | | 天洋新材 | 7.63 | -15.09 | -0.52% | | 海阳科技 | 33.84 | 36.71 | -0.53% | | 恒兴新材 | 16.67 | 107.71 | -0.54% | | 江苏索普 | 7.33 | 43.34 | -0.54% | | 金正大 | 1.82 | -31.97 | -0.55% | | 华融化学 | 10.64 | 56.99 | -0.56% | | 同德化工 | 5.23 | -19.70 | -0.57% | | 垒知集团 | 5.22 | 85.34 | -0.57% | | 科德教育 | 17.39 | 42.23 | -0.57% | | 信德新材 | 39.53 | -444.89 | -0.58% | | 珀莱雅 | 76.10 | 18.28 | -0.59% | | 广信股份 | 11.58 | 14.70 | -0.60% | | 华邦健康 | 4.95 | -43.74 | -0.60% | | 森泰股份 | 19.56 | 41.66 | -0.61% | | 海利尔 | 14.61 | 22.50 | -0.61% | | 宏柏新材 | 6.16 | -58.62 | -0.65% | | 诚志股份 | 7.45 | 144.66 | -0.67% | | 易普力 | 13.29 | 21.39 | -0.67% | | 永东股份 | 7.22 | 27.22 | -0.69% | | 丰元股份 | 14.10 | -7.53 | -0.70% | | 渝三峡A | 8.33 | 1030.61 | -0.72% | | 德联集团 | 5.53 | 56.09 | -0.72% | | 渤海化学 | 4.07 | -6.69 | -0.73% | | 钛能化学 | 5.41 | 39.61 | -0.73% | | 江南化工 | 6.60 | 19.42 | -0.75% | | 雪峰科技 | 9.20 | 21.43 | -0.76% | | 洪汇新材 | 13.10 | 44.62 | -0.76% | | 华昌化工 | 6.32 | 74.15 | -0.78% | | 河化股份 | 7.57 | 34.45 | -0.79% | | 鲁北化工 | 7.53 | 20.66 | -0.79% | | 合盛硅业 | 47.71 | 154.39 | -0.81% | | 东方材料 | 17.88 | 402.89 | -0.83% | | 新疆天业 | 4.71 | 151.24 | -0.84% | | 镇洋发展 | 14.09 | 46.18 | -0.84% | | 兴发集团 | 26.40 | 19.12 | -0.86% | | 川恒股份 | 28.64 | 15.28 | -0.87% | | 福瑞达 | 7.86 | 35.63 | -0.88% | | 宇新股份 | 11.15 | 33.79 | -0.89% | | 华谊集团 | 7.80 | 26.85 | -0.89% | | 诺普信 | 11.02 | 16.28 | -0.90% | | 新农股份 | 20.45 | 36.77 | -0.92% | | 江盐集团 | 8.57 | 16.28 | -0.92% | | 亚钾国际 | 40.61 | 24.44 | -0.93% | | 长鸿高科 | 17.43 | -16769.72 | -0.97% | | 长青股份 | 6.14 | -41.08 | -0.97% | | 北元集团 | 3.96 | 67.38 | -1.00% | | 海新能科 | 3.94 | -13.95 | -1.01% | | 汇得科技 | 31.44 | 34.04 | -1.01% | | 芭田股份 | 10.68 | 14.45 | -1.02% | | 英力特 | 8.71 | -6.42 | -1.02% | | 嘉化能源 | 8.50 | 10.89 | -1.05% | | 惠云钛业 | 9.30 | -392.15 | -1.06% | | 高争民爆 | 37.79 | 64.10 | -1.07% | | 新安股份 | 9.92 | -1153.15 | -1.10% | | 山东赫达 | 13.27 | 21.91 | -1.12% | | 保利联合 | 10.61 | 164.04 | -1.12% | | 安纳达 | 11.22 | -31.77 | -1.15% | | 六国化工 | 6.03 | -20.50 | -1.15% | | 皇马科技 | 16.94 | 23.42 | -1.17% | | 新洋丰 | 14.33 | 11.76 | -1.17% | | 金牛化工 | 6.65 | 85.27 | -1.19% | | 双环科技 | 6.58 | -101.80 | -1.20% | | 红太阳 | 6.51 | 53.35 | -1.21% | | 中盐化工 | 7.80 | 87.49 | -1.27% | | 国泰集团 | 12.20 | 45.79 | -1.29% | | 柳化股份 | 3.80 | 168.94 | -1.30% | | 华软科技 | 6.72 | -17.09 | -1.32% | | 侨源股份 | 27.46 | 54.57 | -1.33% | | 万盛股份 | 10.81 | 116.97 | -1.37% | | 云天化 | 27.58 | 9.57 | -1.39% | | 巨化股份 | 35.13 | 29.82 | -1.40% | | 天际股份 | 21.60 | -8.42 | -1.41% | | 和邦生物 | 2.09 | -169.28 | -1.42% | | 中化国际 | 4.15 | -3.99 | -1.43% | | 凯龙股份 | 10.25 | 26.94 | -1.44% | | 泰和科技 | 27.28 | 47.44 | -1.45% | | 日科化学 | 7.46 | -293.58 | -1.45% | | 雅运股份 | 21.57 | 70.33 | -1.51% | | 安道麦A | 6.51 | -7.26 | -1.51% | | 先达股份 | 9.42 | 38.99 | -1.57% | | 金煤科技 | 3.07 | -11.62 | -1.60% | | 科思股份 | 13.43 | 50.61 | -1.61% | | 壶化股份 | 25.55 | 29.50 | -1.62% | | 清水源 | 9.57 | -60.15 | -1.64% | | 川金诺 | 20.75 | 15.41 | -1.66% | | 云图控股 | 9.96 | 13.96 | -1.68% | | 湖北宜化 | 13.38 | 42.81 | -1.69% | | 沧州大化 | 12.19 | 229.55 | -1.69% | | 晨光新材 | 13.28 | -854.13 | -1.70% | | 博源化工 | 6.15 | 17.01 | -1.76% | | 史丹利 | 9.47 | 11.17 | -1.76% | | 齐翔腾达 | 4.89 | -165.27 | -1.81% | | 中广核技 | 7.99 | -20.12 | -1.84% | | 滨化股份 | 4.23 | 38.57 | -1.86% | | 东方盛虹 | 9.18 | -27.23 | -1.92% | | 三维化学 | 8.82 | 19.17 | -2.00% | | 兴化股份 | 3.85 | -15.69 | -2.04% | | 宝利国际 | 4.28 | 758.71 | -2.06% | | 三友化工 | 5.52 | 46.58 | -2.13% | | 江天化学 | 25.88 | 13.74 | -2.16% | | 万华化学 | 61.31 | 17.48 | -2.26% | | 华塑股份 | 2.63 | -23.35 | -2.59% | | 鲁西化工 | 13.02 | 15.30 | -2.62% | | 潞化科技 | 2.89 | -11.02 | -2.69% | | 多氟多 | 20.82 | -100.83 | -2.71% | | 天原股份 | 5.37 | -15.39 | -2.72% | | *ST亚太 | 11.09 | -31.29 | -2.72% | | 金浦钛业 | 2.66 | -6.40 | -2.92% | | 氯碱化工 | 11.07 | 14.81 | -3.06% | | 东材科技 | 18.62 | 89.62 | -3.07% | | 宝莫股份 | 5.93 | 55.55 | -3.10% | | 润丰股份 | 76.00 | 25.90 | -3.46% | | 海科新源 | 26.00 | -29.05 | -3.63% | | 蓝晓科技 | 55.86 | 34.26 | -3.67% | | 扬农化工 | 66.08 | 21.52 | -3.76% | | 中粮科技 | 6.00 | 157.12 | -3.85% | | 中旗股份 | 6.33 | -32.91 | -4.09% | | 凯盛新材 | 23.99 | 84.45 | -4.12% | | 奥克股份 | 8.37 | -99.60 | -4.34% | | 中毅达 | 11.52 | 299.68 | -5.19% | | 麦加芯彩 | 51.25 | 22.41 | -8.32% |
|