免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大元泵业(603757)通用设备制造业
上涨家数:126下跌家数:96平均涨幅:+0.62%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 福立旺 | 36.50 | -1049.72 | +12.27% | | 德马科技 | 26.36 | 77.50 | +10.99% | | 合锻智能 | 18.66 | -102.27 | +10.02% | | 华丰股份 | 27.13 | 116.47 | +10.02% | | 海鸥股份 | 13.73 | 41.17 | +10.02% | | 曙光数创 | 101.24 | 768.86 | +9.90% | | 盾安环境 | 14.80 | 14.25 | +8.27% | | 双环传动 | 50.48 | 38.01 | +8.12% | | 开勒股份 | 56.16 | -2041.96 | +7.26% | | 凯尔达 | 40.77 | 443.65 | +6.03% | | 通用电梯 | 10.76 | -38.61 | +5.70% | | 五洲新春 | 49.25 | 196.88 | +5.64% | | 华曙高科 | 60.20 | 642.36 | +5.60% | | 泰尔股份 | 8.91 | 878.27 | +5.19% | | 磁谷科技 | 48.30 | 72.60 | +5.11% | | 华东重机 | 9.19 | 75.89 | +5.03% | | 银都股份 | 19.32 | 21.92 | +4.94% | | 西子洁能 | 16.37 | 54.17 | +4.87% | | 全柴动力 | 10.04 | 49.96 | +4.80% | | 创世纪 | 10.93 | 58.28 | +4.69% | | 瑞松科技 | 40.89 | 707.74 | +4.31% | | 新莱应材 | 42.92 | 90.25 | +4.25% | | 金沃股份 | 77.90 | 249.57 | +3.96% | | 亚威股份 | 11.42 | 78.92 | +3.82% | | 开山股份 | 14.99 | 44.69 | +3.81% | | 伟隆股份 | 17.33 | 31.49 | +3.77% | | 同飞股份 | 84.50 | 55.97 | +3.68% | | 康平科技 | 39.49 | 45.10 | +3.38% | | 三花智控 | 42.97 | 48.95 | +3.17% | | 华辰装备 | 47.05 | 246.26 | +3.11% | | 晋亿实业 | 5.39 | 18.74 | +3.06% | | 潍柴重机 | 33.42 | 66.11 | +3.05% | | 凌霄泵业 | 17.71 | 13.79 | +2.97% | | 海立股份 | 25.94 | 443.76 | +2.81% | | 上海沪工 | 21.98 | -319.37 | +2.71% | | 龙溪股份 | 29.17 | 92.72 | +2.35% | | 锐奇股份 | 10.14 | -107.66 | +2.32% | | 先锋精科 | 66.15 | 64.39 | +2.26% | | 瑞晨环保 | 27.94 | -55.75 | +2.19% | | 电气风电 | 20.52 | -40.42 | +2.19% | | 德恩精工 | 17.77 | -20.64 | +2.19% | | *ST海华 | 5.63 | -31.56 | +2.18% | | 雪人集团 | 10.62 | 204.13 | +2.12% | | 金盾股份 | 13.08 | 391.04 | +2.11% | | 蜀道装备 | 19.91 | 55.50 | +2.00% | | 华之杰 | 62.93 | 38.84 | +1.96% | | 华纬科技 | 27.48 | 27.36 | +1.89% | | 大元泵业 | 52.75 | 45.54 | +1.87% | | 国机精工 | 34.40 | 66.65 | +1.87% | | 埃夫特-U | 26.76 | -61.78 | +1.83% | | 昊志机电 | 31.93 | 107.71 | +1.72% | | 科德数控 | 64.88 | 66.07 | +1.69% | | 国盛智科 | 32.40 | 28.92 | +1.60% | | 美心翼申 | 22.60 | 61.52 | +1.53% | | 瑞凌股份 | 8.96 | 28.15 | +1.47% | | *ST海源 | 7.62 | -11.29 | +1.46% | | 新筑股份 | 6.95 | -18.16 | +1.46% | | 绿的谐波 | 172.39 | 433.14 | +1.45% | | 夏厦精密 | 103.97 | 138.26 | +1.42% | | 上海电气 | 8.23 | 158.20 | +1.35% | | 拓斯达 | 38.17 | -72.16 | +1.30% | | 征和工业 | 53.39 | 27.23 | +1.27% | | 南方泵业 | 4.81 | 41.43 | +1.26% | | 和泰机电 | 44.52 | 62.10 | +1.25% | | 海陆重工 | 8.23 | 15.50 | +1.23% | | 恒工精密 | 91.07 | 118.02 | +1.19% | | 富创精密 | 64.93 | 213.50 | +1.18% | | 江顺科技 | 82.41 | 40.93 | +1.12% | | 力聚热能 | 51.80 | 17.75 | +1.09% | | 华东数控 | 10.70 | 200.12 | +1.04% | | 宇晶股份 | 37.21 | -18.66 | +1.00% | | 瑞迪智驱 | 92.39 | 70.29 | +0.99% | | 森赫股份 | 11.26 | 41.09 | +0.99% | | 沪宁股份 | 34.14 | 307.70 | +0.95% | | 国茂股份 | 17.32 | 44.76 | +0.93% | | 英特科技 | 20.40 | 79.28 | +0.89% | | 常润股份 | 19.36 | 13.83 | +0.89% | | 开创电气 | 59.63 | 313.54 | +0.88% | | 日发精机 | 7.00 | -6.01 | +0.86% | | 康盛股份 | 4.70 | -59.05 | +0.86% | | 通力科技 | 33.10 | 119.70 | +0.82% | | 邵阳液压 | 26.98 | 948.73 | +0.82% | | 博亚精工 | 23.44 | 45.47 | +0.82% | | 中大力德 | 97.91 | 255.26 | +0.80% | | 金帝股份 | 26.41 | 48.91 | +0.80% | | 英华特 | 47.55 | 52.49 | +0.74% | | 中核科技 | 19.30 | 32.09 | +0.73% | | 方盛股份 | 35.11 | 126.36 | +0.72% | | 广电运通 | 14.10 | 39.45 | +0.71% | | 秦川机床 | 14.50 | 269.64 | +0.69% | | 智能自控 | 8.95 | 373.38 | +0.67% | | 机器人 | 19.96 | -137.52 | +0.66% | | 怡合达 | 32.67 | 44.71 | +0.65% | | 冠城新材 | 3.14 | -7.04 | +0.64% | | 冰山冷热 | 6.34 | 48.01 | +0.63% | | 金道科技 | 23.80 | 58.43 | +0.63% | | 同力日升 | 44.49 | 31.21 | +0.63% | | 井松智能 | 25.66 | 145.00 | +0.63% | | 南风股份 | 13.71 | 85.64 | +0.59% | | 力星股份 | 15.63 | 80.15 | +0.58% | | 天桥起重 | 3.82 | 76.12 | +0.53% | | 荣亿精密 | 19.27 | -129.14 | +0.52% | | 天奇股份 | 17.57 | -58.53 | +0.51% | | 山东章鼓 | 12.11 | 83.49 | +0.50% | | 远大智能 | 4.31 | 95.30 | +0.47% | | 五洋自控 | 4.33 | -87.15 | +0.46% | | 春晖智控 | 16.71 | 62.57 | +0.42% | | 万得凯 | 30.00 | 21.76 | +0.40% | | 瑜欣电子 | 29.17 | 38.01 | +0.38% | | 思进智能 | 13.80 | 29.43 | +0.36% | | *ST和科 | 18.68 | -56.98 | +0.32% | | 杭齿前进 | 19.00 | 30.57 | +0.32% | | 申昊科技 | 24.25 | -14.85 | +0.29% | | 双飞集团 | 21.74 | 73.00 | +0.28% | | 丰立智能 | 74.52 | 923.90 | +0.27% | | 绿岛风 | 46.36 | 33.12 | +0.24% | | 密封科技 | 23.16 | 39.02 | +0.22% | | 北自科技 | 40.00 | 37.09 | +0.18% | | 亿利达 | 6.55 | 128.36 | +0.15% | | 腾达科技 | 20.82 | 54.79 | +0.14% | | 纽威数控 | 15.32 | 22.57 | +0.13% | | 长盛轴承 | 93.81 | 116.91 | +0.13% | | 申科股份 | 15.78 | 672.54 | +0.13% | | 博隆技术 | 85.60 | 15.54 | +0.08% | | 冰轮环境 | 13.74 | 24.23 | +0.07% | | 中力股份 | 42.90 | 19.83 | +0.02% | | 润邦股份 | 6.83 | 12.76 | 0.00% | | 南方精工 | 30.80 | 42.11 | 0.00% | | 隆华科技 | 8.40 | 63.38 | 0.00% | | 江苏北人 | 26.22 | 815.13 | 0.00% | | 东贝集团 | 7.00 | 45.49 | 0.00% | | 同星科技 | 30.59 | 43.14 | 0.00% | | 福斯达 | 49.38 | 19.37 | -0.04% | | 昆船智能 | 19.59 | 503.86 | -0.05% | | 海容冷链 | 14.81 | 15.28 | -0.07% | | 东亚机械 | 13.16 | 22.72 | -0.08% | | 快意电梯 | 10.08 | 31.81 | -0.10% | | 福鞍股份 | 13.35 | 52.43 | -0.15% | | 中科微至 | 33.48 | -29.03 | -0.21% | | 汉钟精机 | 28.11 | 22.46 | -0.25% | | 崇德科技 | 50.34 | 36.90 | -0.28% | | 爱科科技 | 24.83 | 40.24 | -0.28% | | 浙江华业 | 53.43 | 44.56 | -0.32% | | 苏常柴A | 5.75 | 97.04 | -0.35% | | 襄阳轴承 | 14.50 | -173.13 | -0.41% | | 铂力特 | 77.20 | 190.17 | -0.45% | | 美力科技 | 25.96 | 39.05 | -0.46% | | 诺力股份 | 24.58 | 13.55 | -0.49% | | 飞沃科技 | 39.18 | -38.27 | -0.51% | | 杭叉集团 | 28.82 | 17.67 | -0.52% | | 新柴股份 | 13.34 | 39.34 | -0.52% | | 华中数控 | 29.78 | -195.38 | -0.53% | | 宇环数控 | 24.00 | 363.24 | -0.54% | | 沈阳机床 | 7.14 | 174.33 | -0.56% | | 威力传动 | 70.60 | -56.21 | -0.56% | | 鑫磊股份 | 33.89 | 13.23 | -0.59% | | 科捷智能 | 14.99 | -50.67 | -0.60% | | 海天精工 | 21.02 | 23.52 | -0.61% | | 梅轮电梯 | 7.84 | 50.30 | -0.63% | | 鲍斯股份 | 8.34 | 7.03 | -0.71% | | 乔锋智能 | 79.91 | 35.77 | -0.73% | | 中亚股份 | 8.06 | 127.96 | -0.74% | | 运达股份 | 18.11 | 30.91 | -0.77% | | 泰福泵业 | 25.60 | 344.36 | -0.78% | | 君禾股份 | 8.58 | 46.58 | -0.81% | | 法兰泰克 | 10.77 | 21.21 | -0.83% | | 佳士科技 | 9.34 | 19.45 | -0.85% | | 坤博精工 | 41.85 | -186848.10 | -0.85% | | 运机集团 | 26.13 | 36.17 | -0.87% | | 迪贝电气 | 19.58 | 40.85 | -0.91% | | 智慧农业 | 3.18 | -84.18 | -0.93% | | 江苏神通 | 13.72 | 23.08 | -0.94% | | 德尔股份 | 31.43 | 73.00 | -0.95% | | 通裕重工 | 3.11 | 196.94 | -0.96% | | 金通灵 | 3.01 | -3.11 | -0.99% | | 博深股份 | 7.02 | 20.64 | -0.99% | | ST云动 | 2.91 | -4.47 | -1.02% | | 康力电梯 | 6.73 | 14.86 | -1.03% | | 景津装备 | 15.93 | 12.80 | -1.06% | | 东方电气 | 18.70 | 20.19 | -1.06% | | 七丰精工 | 31.09 | 77.10 | -1.14% | | 腾亚精工 | 21.59 | 147.28 | -1.14% | | 旺成科技 | 22.06 | 44.57 | -1.16% | | 兰剑智能 | 38.51 | 33.95 | -1.18% | | *ST华嵘 | 8.05 | -321.84 | -1.23% | | *ST宝实 | 4.82 | -79.64 | -1.23% | | 川润股份 | 18.47 | -108.34 | -1.23% | | 金风科技 | 13.54 | 29.17 | -1.24% | | 永和智控 | 4.72 | -7.55 | -1.26% | | 新锦动力 | 4.70 | -52.40 | -1.26% | | 中密控股 | 36.96 | 18.91 | -1.28% | | 长虹华意 | 7.17 | 10.38 | -1.38% | | 浙江大农 | 21.98 | 36.01 | -1.43% | | 日月股份 | 12.74 | 27.02 | -1.47% | | 国机通用 | 17.39 | 50.99 | -1.47% | | 冠龙节能 | 21.32 | 44.10 | -1.62% | | 纽威股份 | 39.80 | 23.67 | -1.66% | | 广日股份 | 9.95 | 10.59 | -1.68% | | 泰德股份 | 12.58 | 100.57 | -1.72% | | 明阳智能 | 13.53 | 104.05 | -1.74% | | 万达轴承 | 118.72 | 87.70 | -1.85% | | 联德股份 | 25.92 | 31.36 | -1.86% | | 恒进感应 | 20.17 | 116.95 | -2.04% | | 绿田机械 | 26.03 | 18.62 | -2.11% | | 华菱精工 | 12.98 | -10.52 | -2.11% | | 克莱特 | 37.82 | 52.12 | -2.17% | | 中集环科 | 16.89 | 40.31 | -2.20% | | 天铭科技 | 20.12 | 37.75 | -2.28% | | 丰安股份 | 26.00 | 46.14 | -2.37% | | 汇洲智能 | 4.08 | -19.94 | -2.39% | | 上海机电 | 27.57 | 31.25 | -2.41% | | 联合精密 | 32.80 | 39.68 | -2.47% | | 长龄液压 | 53.98 | 82.12 | -2.65% | | 优机股份 | 25.58 | 29.82 | -2.74% | | 普莱得 | 28.45 | 40.67 | -2.90% | | *ST恒久 | 4.63 | -22.55 | -2.94% | | 宏盛股份 | 42.95 | 66.68 | -2.98% | | 中邮科技 | 68.19 | 15.99 | -2.99% | | 春光智能 | 16.08 | -44.28 | -3.02% | | 新强联 | 38.75 | 27.27 | -3.13% | | 机科股份 | 26.80 | -2863.23 | -3.21% | | 福事特 | 31.58 | 39.79 | -3.48% | | 浙海德曼 | 103.10 | 500.18 | -3.64% | | 巨能股份 | 29.40 | 273.21 | -3.70% | | 汇隆活塞 | 10.53 | 74.88 | -4.27% | | ST华西 | 2.86 | -9.03 | -4.35% | | 前进科技 | 24.56 | 110.12 | -6.33% | | 动力新科 | 6.47 | -5.57 | -8.87% |
|