免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中洲特材(300963)有色金属冶炼和压延加工业
上涨家数:19下跌家数:66平均涨幅:-1.90%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鹏欣资源 | 7.99 | 191.30 | +10.06% | | 白银有色 | 5.08 | -253.04 | +9.96% | | 江西铜业 | 42.10 | 19.39 | +7.84% | | 中洲特材 | 23.17 | 131.57 | +2.93% | | 神火股份 | 21.65 | 12.40 | +2.07% | | 闽发铝业 | 3.47 | 399.41 | +2.06% | | 云南铜业 | 19.58 | 25.77 | +1.82% | | 豪美新材 | 45.04 | 63.34 | +1.72% | | 南山铝业 | 4.16 | 9.17 | +1.46% | | 海亮股份 | 13.47 | 38.39 | +1.28% | | 宁波富邦 | 12.48 | 209.91 | +1.22% | | 合金投资 | 6.83 | 201.11 | +1.19% | | 华峰铝业 | 17.47 | 14.18 | +1.10% | | 新锐股份 | 21.71 | 29.85 | +1.07% | | 鑫科材料 | 4.31 | 162.27 | +0.94% | | 罗普斯金 | 5.48 | 72.72 | +0.92% | | 常铝股份 | 4.44 | 76.93 | +0.91% | | 锡业股份 | 25.27 | 24.37 | +0.56% | | 亚太科技 | 6.64 | 19.55 | +0.30% | | 创新新材 | 4.36 | 20.82 | 0.00% | | 电投能源 | 23.93 | 10.35 | 0.00% | | 宏创控股 | 17.50 | -117.98 | 0.00% | | 怡球资源 | 3.03 | -323.92 | 0.00% | | 华阳新材 | 6.31 | -59.44 | -0.32% | | 焦作万方 | 8.98 | 13.99 | -0.33% | | 铜陵有色 | 5.88 | 38.12 | -0.34% | | 鑫铂股份 | 16.82 | 77.08 | -0.53% | | 楚江新材 | 10.00 | 51.99 | -0.60% | | 钢研高纳 | 16.41 | 98.60 | -0.61% | | 钒钛股份 | 3.11 | -562.38 | -0.64% | | 中国铝业 | 8.62 | 11.87 | -0.69% | | 光智科技 | 45.91 | 88.19 | -0.71% | | 博威合金 | 26.17 | 15.45 | -0.91% | | 宝钛股份 | 32.87 | 41.44 | -0.96% | | 明泰铝业 | 14.75 | 11.33 | -1.01% | | 北方铜业 | 17.35 | 51.66 | -1.20% | | 金天钛业 | 21.82 | 90.39 | -1.22% | | 北方稀土 | 52.48 | 100.37 | -1.22% | | 罗平锌电 | 8.00 | -14.92 | -1.23% | | 和胜股份 | 18.63 | 61.35 | -1.43% | | 宏达股份 | 10.76 | -292.34 | -1.56% | | 银邦股份 | 10.16 | 418.66 | -1.65% | | 永杰新材 | 40.56 | 23.35 | -1.74% | | 西部材料 | 18.05 | 71.45 | -1.80% | | 中孚实业 | 5.36 | 22.20 | -1.83% | | 天工股份 | 19.12 | 83.46 | -1.85% | | 锌业股份 | 3.95 | 121.64 | -1.99% | | 隆达股份 | 20.09 | 67.71 | -2.05% | | 贵研铂业 | 17.43 | 22.57 | -2.19% | | 中金岭南 | 5.92 | 20.14 | -2.31% | | 永杉锂业 | 10.14 | -28.01 | -2.31% | | 宝武镁业 | 15.68 | 149.58 | -2.37% | | 众源新材 | 11.50 | 23.16 | -2.38% | | 万顺新材 | 6.14 | -23.36 | -2.69% | | 天山铝业 | 11.81 | 12.30 | -2.72% | | 永茂泰 | 14.70 | 222.42 | -2.78% | | 西部超导 | 75.78 | 49.31 | -2.98% | | 威领股份 | 11.38 | -10.78 | -2.98% | | 云铝股份 | 20.99 | 15.62 | -3.00% | | 鼎胜新材 | 11.30 | 34.39 | -3.09% | | 诺德股份 | 6.68 | -43.73 | -3.19% | | 株冶集团 | 16.45 | 17.63 | -3.24% | | 东方钽业 | 25.11 | 51.57 | -3.39% | | 利源股份 | 2.52 | -12.76 | -3.45% | | 有研新材 | 21.99 | 78.56 | -3.64% | | 翔鹭钨业 | 10.73 | -57.77 | -3.68% | | 云南锗业 | 28.46 | 220.00 | -3.69% | | 深圳新星 | 23.05 | -18.99 | -3.76% | | 东方锆业 | 14.14 | 41.21 | -3.81% | | 中国稀土 | 54.67 | 486.64 | -3.94% | | 厦门钨业 | 30.89 | 29.13 | -4.13% | | 湖南白银 | 7.10 | 115.30 | -4.18% | | 恒邦股份 | 15.22 | 31.93 | -4.34% | | 赣锋锂业 | 63.93 | -71.29 | -4.54% | | 中钨高新 | 18.63 | 43.31 | -4.80% | | 盛和资源 | 23.96 | 64.35 | -5.00% | | 章源钨业 | 12.47 | 85.67 | -5.74% | | 斯瑞新材 | 17.15 | 94.29 | -6.03% | | 盛新锂能 | 18.61 | -13.35 | -6.15% | | 腾远钴业 | 76.00 | 30.78 | -6.33% | | 金田股份 | 12.61 | 30.59 | -6.45% | | 豫光金铅 | 13.25 | 16.59 | -7.02% | | 天齐锂业 | 47.65 | -29.91 | -7.17% | | 天力复合 | 31.65 | 94.59 | -7.59% | | 华友钴业 | 64.85 | 23.71 | -7.74% | | 电工合金 | 18.26 | 54.02 | -7.82% | | 图南股份 | 26.50 | 62.11 | -8.49% | | 精艺股份 | 14.71 | 188.76 | -9.37% | | 寒锐钴业 | 52.18 | 60.44 | -9.41% |
|