免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 豪能股份(603809)汽车制造业
上涨家数:67下跌家数:120平均涨幅:-0.18%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 毓恬冠佳 | 53.25 | 33.42 | +12.11% | | 新朋股份 | 6.81 | 36.07 | +10.02% | | 华懋科技 | 46.90 | 49.79 | +8.39% | | 恒帅股份 | 91.00 | 53.44 | +7.21% | | 标榜股份 | 31.14 | 29.93 | +6.53% | | 中马传动 | 31.90 | 405.13 | +5.70% | | 宇通客车 | 27.70 | 14.55 | +4.96% | | 海联金汇 | 9.81 | 257.52 | +3.92% | | 新泉股份 | 47.90 | 23.68 | +3.23% | | 神通科技 | 15.91 | 3696.52 | +2.91% | | 美晨科技 | 2.16 | -5.94 | +2.86% | | 航天科技 | 19.15 | 13310.00 | +2.68% | | 蓝黛科技 | 13.10 | 60.72 | +2.66% | | 银轮股份 | 30.63 | 31.79 | +2.54% | | 上汽集团 | 18.01 | 105.51 | +2.33% | | 模塑科技 | 8.11 | 11.81 | +2.14% | | 众泰汽车 | 2.41 | -12.44 | +2.12% | | 长城汽车 | 22.93 | 16.42 | +1.82% | | 松芝股份 | 8.72 | 32.38 | +1.75% | | 福赛科技 | 72.80 | 60.66 | +1.66% | | 黄山谷捷 | 59.43 | 43.99 | +1.57% | | 北特科技 | 41.46 | 179.80 | +1.49% | | 斯菱股份 | 102.51 | 86.29 | +1.40% | | 赛力斯 | 129.89 | 32.77 | +1.36% | | 中创智领 | 17.92 | 8.04 | +1.36% | | 拓普集团 | 47.31 | 28.15 | +1.35% | | 千里科技 | 9.75 | 987.88 | +1.25% | | 金固股份 | 13.30 | 630.06 | +1.22% | | 东风科技 | 13.86 | 74.27 | +1.17% | | 豪能股份 | 15.45 | 38.38 | +1.11% | | 合兴股份 | 19.50 | 29.77 | +1.04% | | 金龙汽车 | 12.52 | 48.05 | +0.97% | | 中集车辆 | 8.86 | 16.62 | +0.91% | | 长安汽车 | 13.05 | 17.21 | +0.77% | | 长源东谷 | 25.37 | 31.48 | +0.67% | | 金钟股份 | 25.19 | 38.66 | +0.64% | | 光洋股份 | 11.37 | 121.50 | +0.62% | | 松原安全 | 25.76 | 29.92 | +0.59% | | 美湖股份 | 34.37 | 66.46 | +0.59% | | 卡倍亿 | 36.27 | 40.06 | +0.58% | | 星宇股份 | 122.20 | 23.47 | +0.51% | | 宏鑫科技 | 20.92 | 65.37 | +0.48% | | 博俊科技 | 27.22 | 17.87 | +0.44% | | 万通智控 | 25.72 | 44.56 | +0.43% | | 宁波华翔 | 21.33 | 17.64 | +0.42% | | 凌云股份 | 12.62 | 23.77 | +0.40% | | 坤泰股份 | 20.82 | 51.52 | +0.34% | | 众捷汽车 | 36.45 | 43.41 | +0.33% | | 宁波高发 | 16.80 | 19.11 | +0.30% | | 中通客车 | 11.14 | 23.29 | +0.27% | | 新铝时代 | 59.35 | 42.28 | +0.25% | | 江铃汽车 | 21.00 | 13.32 | +0.24% | | 德迈仕 | 39.41 | 116.55 | +0.23% | | 中国重汽 | 17.96 | 13.92 | +0.22% | | 爱柯迪 | 18.34 | 18.72 | +0.22% | | 亚太股份 | 11.51 | 33.69 | +0.17% | | 岱美股份 | 5.77 | 15.19 | +0.17% | | 继峰股份 | 11.97 | -31.53 | +0.17% | | 保隆科技 | 40.55 | 26.27 | +0.15% | | 无锡振华 | 34.88 | 22.08 | +0.14% | | 比亚迪 | 105.67 | 21.49 | +0.14% | | 万向钱潮 | 7.80 | 26.68 | +0.13% | | 苏奥传感 | 8.20 | 47.56 | +0.12% | | 泰鸿万立 | 20.79 | 38.64 | +0.10% | | 常熟汽饰 | 13.78 | 12.81 | +0.07% | | 锡南科技 | 29.76 | 27.65 | +0.07% | | 上海汽配 | 16.12 | 28.80 | +0.06% | | 威孚高科 | 20.19 | 13.33 | 0.00% | | 渤海汽车 | 4.85 | -3.79 | 0.00% | | 中原内配 | 9.29 | 24.19 | 0.00% | | 腾龙股份 | 8.45 | 17.39 | 0.00% | | 伯特利 | 50.16 | 23.97 | 0.00% | | 英利汽车 | 4.18 | -798.99 | 0.00% | | 嵘泰股份 | 32.14 | 53.71 | -0.03% | | 亚通精工 | 25.17 | 42.44 | -0.04% | | 福达股份 | 17.69 | 44.32 | -0.06% | | 凯众股份 | 12.72 | 37.52 | -0.08% | | 浙江仙通 | 16.01 | 23.24 | -0.12% | | 潍柴动力 | 15.21 | 11.51 | -0.13% | | 万安科技 | 14.10 | 33.13 | -0.14% | | 广东鸿图 | 13.00 | 21.93 | -0.15% | | 富奥股份 | 6.16 | 15.66 | -0.16% | | 沪光股份 | 34.18 | 22.53 | -0.20% | | 旭升集团 | 13.90 | 37.36 | -0.22% | | 三联锻造 | 21.07 | 31.84 | -0.24% | | 广汽集团 | 7.61 | -68.77 | -0.26% | | 圣龙股份 | 18.59 | -2160.80 | -0.27% | | 曙光股份 | 3.67 | -7.17 | -0.27% | | 峰璟股份 | 3.63 | 18.99 | -0.27% | | 一汽解放 | 7.09 | 73.27 | -0.28% | | 贝斯特 | 26.35 | 45.65 | -0.30% | | 天有为 | 102.10 | 14.25 | -0.32% | | 今飞凯达 | 5.40 | 48.38 | -0.37% | | 富维股份 | 10.39 | 15.03 | -0.38% | | 华域汽车 | 18.10 | 8.52 | -0.39% | | 长春一东 | 22.89 | -3257.66 | -0.39% | | 日上集团 | 5.07 | 86.52 | -0.39% | | 浙江世宝 | 12.53 | 58.54 | -0.40% | | 维科精密 | 29.38 | 85.52 | -0.41% | | 科华控股 | 13.87 | 30.85 | -0.43% | | 立中集团 | 18.85 | 20.27 | -0.48% | | 欣锐科技 | 20.61 | -22.20 | -0.48% | | 香山股份 | 34.75 | 34.39 | -0.49% | | 山子高科 | 2.04 | -12.68 | -0.49% | | 亚普股份 | 21.00 | 21.48 | -0.52% | | 迪生力 | 5.48 | -15.11 | -0.54% | | 开特股份 | 23.25 | 27.85 | -0.56% | | 蠡湖股份 | 13.37 | 73.77 | -0.59% | | 天汽模 | 6.61 | 73.12 | -0.60% | | 兴民智通 | 6.49 | 13.13 | -0.61% | | 铭科精技 | 27.66 | 33.57 | -0.65% | | 西菱动力 | 22.85 | 113.57 | -0.65% | | 东利机械 | 17.94 | 38.86 | -0.66% | | 鸿特科技 | 7.44 | 108.51 | -0.67% | | 骏创科技 | 34.12 | 128.62 | -0.67% | | 安凯客车 | 5.79 | 687.76 | -0.69% | | 科博达 | 52.23 | 27.79 | -0.70% | | 科力装备 | 42.31 | 26.66 | -0.77% | | 跃岭股份 | 13.98 | 68.92 | -0.78% | | 天润工业 | 6.34 | 21.34 | -0.78% | | 双林股份 | 46.52 | 45.97 | -0.79% | | 金杯汽车 | 5.01 | 17.00 | -0.79% | | 均胜电子 | 18.62 | 26.13 | -0.80% | | 万里扬 | 8.39 | 42.80 | -0.83% | | 海马汽车 | 4.63 | -90.79 | -0.86% | | 泰祥股份 | 27.48 | 67.63 | -0.87% | | 联明股份 | 13.34 | 56.73 | -0.89% | | 日盈电子 | 32.74 | -2055.94 | -0.97% | | 华达科技 | 38.34 | 162.76 | -0.98% | | 奥特佳 | 2.96 | 86.44 | -1.00% | | 多利科技 | 24.14 | 18.50 | -1.03% | | 天成自控 | 11.49 | -817.36 | -1.03% | | 中捷精工 | 26.74 | -66.22 | -1.04% | | 精锻科技 | 14.19 | 54.28 | -1.05% | | 浙江华远 | 20.68 | 71.77 | -1.05% | | 浙江黎明 | 19.57 | 58.35 | -1.06% | | 易实精密 | 20.88 | 44.40 | -1.09% | | 万丰奥威 | 16.34 | 49.45 | -1.09% | | 东箭科技 | 11.76 | 31.20 | -1.09% | | 邦德股份 | 18.05 | 24.94 | -1.10% | | 福田汽车 | 2.67 | 81.29 | -1.11% | | 舜宇精工 | 23.81 | 94.76 | -1.12% | | 恒勃股份 | 83.29 | 64.01 | -1.13% | | 汉马科技 | 6.99 | 47.74 | -1.13% | | 汇通控股 | 36.34 | 29.36 | -1.14% | | 登云股份 | 17.67 | 4179.69 | -1.17% | | 东风股份 | 7.55 | 375.07 | -1.18% | | 奥联电子 | 15.66 | -244.35 | -1.20% | | 江淮汽车 | 47.00 | -48.59 | -1.24% | | 贵航股份 | 16.52 | 37.24 | -1.26% | | 长华集团 | 13.22 | 82.44 | -1.27% | | 泉峰汽车 | 9.31 | -6.78 | -1.27% | | 富特科技 | 34.62 | 57.06 | -1.28% | | 常青股份 | 12.94 | 72.90 | -1.30% | | 航天晨光 | 25.98 | -29.92 | -1.33% | | 雷迪克 | 59.06 | 64.46 | -1.37% | | 东安动力 | 14.72 | 417.56 | -1.41% | | 北汽蓝谷 | 8.85 | -7.16 | -1.45% | | 晋拓股份 | 19.64 | 110.77 | -1.46% | | 华原股份 | 16.55 | 36.87 | -1.49% | | 隆基机械 | 8.46 | 68.82 | -1.51% | | 雪龙集团 | 19.20 | 68.40 | -1.54% | | 铁流股份 | 13.14 | 29.98 | -1.57% | | 航天智造 | 18.45 | 19.24 | -1.60% | | 富临精工 | 14.09 | 50.10 | -1.61% | | 金鸿顺 | 22.04 | 447.12 | -1.61% | | 正裕工业 | 16.31 | 45.42 | -1.63% | | 上海沿浦 | 37.90 | 52.25 | -1.86% | | ST八菱 | 7.23 | 21.06 | -1.90% | | 西上海 | 20.03 | 879.92 | -1.91% | | 捷众科技 | 27.20 | 30.04 | -1.95% | | 英搏尔 | 30.17 | 108.33 | -1.95% | | 冠盛股份 | 41.37 | 26.58 | -2.01% | | 远东传动 | 8.37 | 50.38 | -2.22% | | 金麒麟 | 19.58 | 25.61 | -2.34% | | 威迈斯 | 32.77 | 35.66 | -2.41% | | 成飞集成 | 36.47 | -190.19 | -2.43% | | 纽泰格 | 22.48 | 90.22 | -2.47% | | 飞龙股份 | 22.25 | 35.90 | -2.67% | | 秦安股份 | 14.19 | 39.68 | -2.67% | | 信质集团 | 22.96 | -463.16 | -2.71% | | 超捷股份 | 54.32 | 519.76 | -2.77% | | 正强股份 | 40.48 | 38.32 | -2.95% | | 云意电气 | 12.90 | 28.73 | -3.01% | | 隆盛科技 | 41.45 | 40.97 | -3.36% | | 建设工业 | 41.79 | 159.11 | -3.40% | | 华培动力 | 19.30 | 155.15 | -3.40% | | 兆丰股份 | 96.56 | 68.10 | -3.43% | | 溯联股份 | 38.59 | 48.63 | -3.55% | | 精进电动-UW | 8.29 | -18.26 | -3.72% | | 湖南天雁 | 12.89 | 3151.00 | -3.88% | | 明阳科技 | 24.28 | 39.52 | -5.12% | | 一彬科技 | 18.98 | 519.40 | -5.43% |
|