免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华测导航(300627)计算机、通信和其他电子设备制造业
上涨家数:38下跌家数:610平均涨幅:-4.05%更新时间：2025-09-02 11:21 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉元科技 | 31.49 | -138.55 | +11.87% | | 成都华微 | 51.00 | 383.89 | +10.82% | | 影石创新 | 357.00 | 143.72 | +9.21% | | 腾景科技 | 92.00 | 162.72 | +7.60% | | 赛微电子 | 25.78 | -147.50 | +6.44% | | 杰华特 | 41.78 | -33.25 | +6.09% | | 豪恩汽电 | 123.50 | 111.31 | +5.56% | | 晓程科技 | 23.56 | 93.30 | +5.27% | | 苏大维格 | 29.30 | -123.44 | +5.24% | | 利扬芯片 | 29.90 | -100.77 | +4.69% | | 兆易创新 | 182.23 | 104.22 | +4.20% | | 合力泰 | 4.01 | 12.74 | +3.89% | | 陕西华达 | 48.45 | 911.06 | +3.09% | | 沪硅产业 | 21.96 | -63.60 | +2.91% | | 中一科技 | 32.28 | -456.31 | +2.90% | | 天岳先进 | 65.23 | 353.85 | +2.87% | | *ST奥维 | 4.67 | -12.52 | +2.64% | | 协创数据 | 107.50 | 48.57 | +2.18% | | 中航成飞 | 107.80 | -155.12 | +2.09% | | 华映科技 | 5.96 | -15.82 | +2.05% | | 远航精密 | 38.54 | 56.27 | +1.96% | | ST长方 | 2.29 | -24.85 | +1.78% | | 源杰科技 | 365.00 | 1067.81 | +1.73% | | 华锋股份 | 12.60 | 35.34 | +1.53% | | 隆利科技 | 24.73 | 56.18 | +1.44% | | 胜宏科技 | 273.23 | 83.04 | +1.06% | | 极米科技 | 127.52 | 43.61 | +1.00% | | 华工科技 | 76.01 | 50.85 | +1.00% | | 中来股份 | 6.36 | -9.63 | +0.79% | | 淳中科技 | 97.35 | 3024.19 | +0.66% | | 三未信安 | 54.10 | -6366.72 | +0.65% | | 鼎佳精密 | 52.20 | 60.06 | +0.50% | | 旭光电子 | 19.75 | 148.91 | +0.36% | | ST长园 | 3.34 | -3.43 | +0.30% | | 天力锂能 | 27.90 | -8.11 | +0.25% | | 通富微电 | 34.93 | 69.11 | +0.14% | | 大港股份 | 16.71 | 390.25 | +0.12% | | 天通股份 | 10.06 | 198.63 | +0.10% | | 宏昌电子 | 8.25 | 223.77 | 0.00% | | 中芯国际 | -- | -- | -- | | 东芯股份 | -- | -- | -- | | 湖南裕能 | 36.36 | 54.29 | -0.08% | | 璞泰来 | 23.81 | 36.64 | -0.13% | | 北斗星通 | 32.45 | -57.88 | -0.15% | | 弘景光电 | 101.18 | 52.27 | -0.25% | | 海信视像 | 21.98 | 11.62 | -0.32% | | 天赐材料 | 21.82 | 81.22 | -0.32% | | 易德龙 | 43.64 | 33.14 | -0.32% | | 敏芯股份 | 98.29 | 219.27 | -0.34% | | 天马新材 | 37.23 | 148.54 | -0.35% | | 华海诚科 | 110.59 | 308.34 | -0.37% | | 经纬辉开 | 9.73 | -441.84 | -0.41% | | 格利尔 | 19.29 | -1717.82 | -0.41% | | 当升科技 | 48.79 | 53.53 | -0.45% | | 泓禧科技 | 19.33 | 203.11 | -0.51% | | 安达科技 | 5.73 | -6.98 | -0.52% | | 视声智能 | 26.92 | 37.56 | -0.59% | | 国力股份 | 66.92 | 124.47 | -0.62% | | 卡莱特 | 53.75 | 349.45 | -0.67% | | 协鑫集成 | 2.72 | -52.71 | -0.73% | | 中威电子 | 8.24 | -39.43 | -0.84% | | 中科曙光 | 91.31 | 64.33 | -0.90% | | 华塑控股 | 3.28 | -195.33 | -0.91% | | *ST天喻 | 5.03 | -5.25 | -0.98% | | 成电光信 | 36.27 | 121.26 | -1.01% | | 冠石科技 | 55.67 | -85.31 | -1.01% | | 传艺科技 | 18.22 | -82.20 | -1.09% | | 联创光电 | 66.26 | 108.92 | -1.09% | | 鑫汇科 | 29.62 | 95.29 | -1.17% | | 威贸电子 | 30.43 | 52.42 | -1.17% | | 帝科股份 | 50.10 | 36.08 | -1.20% | | 法拉电子 | 118.51 | 23.67 | -1.24% | | 经纬恒润-W | 115.01 | -45.40 | -1.30% | | 新疆众和 | 7.43 | 10.88 | -1.33% | | 洁美科技 | 30.27 | 72.71 | -1.37% | | 茂硕电源 | 10.07 | 301.70 | -1.37% | | 多伦科技 | 9.29 | -347.01 | -1.38% | | 炬光科技 | 131.50 | -68.81 | -1.42% | | *ST高斯 | 8.98 | -11.76 | -1.43% | | 纳思达 | 24.62 | -65.29 | -1.44% | | 北京君正 | 77.71 | 100.85 | -1.51% | | 高华科技 | 33.25 | 110.46 | -1.51% | | 创维数字 | 12.34 | 114.94 | -1.59% | | 科信技术 | 12.72 | -20.03 | -1.62% | | 威帝股份 | 4.13 | 3631.85 | -1.67% | | 天华新能 | 19.97 | -116.07 | -1.72% | | 工业富联 | 54.65 | 40.82 | -1.74% | | 杉杉股份 | 11.76 | -149.11 | -1.75% | | ST新亚 | 4.95 | -10.55 | -1.79% | | 惠威科技 | 19.46 | 134.76 | -1.82% | | 振华新材 | 15.40 | -14.45 | -1.85% | | 迅安科技 | 22.72 | 29.92 | -1.90% | | 京东方A | 4.12 | 24.52 | -1.90% | | 亿联网络 | 37.31 | 18.70 | -1.92% | | 电科芯片 | 14.26 | 436.27 | -1.93% | | 捷荣技术 | 19.13 | -12.79 | -1.95% | | 达华智能 | 3.97 | -52.55 | -1.98% | | 晨曦航空 | 21.23 | -311.78 | -1.99% | | 纬达光电 | 23.44 | 134.94 | -2.01% | | 锦富技术 | 5.35 | -26.06 | -2.01% | | 华阳集团 | 31.00 | 23.05 | -2.05% | | 中远通 | 17.49 | -54.18 | -2.07% | | 深天马A | 9.85 | 906.29 | -2.09% | | 雷特科技 | 40.07 | 33.27 | -2.15% | | 瀛通通讯 | 17.07 | 471.40 | -2.18% | | 仕佳光子 | 81.67 | 138.97 | -2.18% | | 科安达 | 12.45 | 36.64 | -2.20% | | 同洲电子 | 16.38 | 39.92 | -2.21% | | ST路通 | 10.44 | -36.54 | -2.25% | | 生益电子 | 80.87 | 87.77 | -2.31% | | 大豪科技 | 16.35 | 27.60 | -2.33% | | 中国卫星 | 35.87 | -3828.58 | -2.34% | | 传音控股 | 87.89 | 25.63 | -2.34% | | 海康威视 | 30.41 | 22.34 | -2.38% | | 星星科技 | 4.87 | -19.86 | -2.40% | | 森霸传感 | 12.10 | 67.29 | -2.42% | | 安联锐视 | 37.88 | 69.46 | -2.42% | | 奥迪威 | 30.54 | 47.21 | -2.43% | | 睿创微纳 | 74.88 | 49.54 | -2.44% | | 盛路通信 | 8.79 | -10.85 | -2.44% | | *ST东晶 | 10.29 | -35.05 | -2.46% | | 索菱股份 | 5.12 | 101.33 | -2.48% | | 联特科技 | 115.03 | 153.49 | -2.52% | | 天和磁材 | 55.19 | 117.66 | -2.53% | | 同兴达 | 15.05 | -341.93 | -2.53% | | 立讯精密 | 44.12 | 21.89 | -2.54% | | 珂玛科技 | 57.03 | 72.35 | -2.55% | | 冠捷科技 | 2.65 | -26.55 | -2.57% | | *ST大立 | 11.35 | -23.39 | -2.58% | | 东微半导 | 81.24 | 195.66 | -2.59% | | 天迈科技 | 44.25 | -99.78 | -2.60% | | 格科微 | 16.78 | 313.76 | -2.61% | | 路畅科技 | 24.23 | -37.76 | -2.61% | | 深华发A | 13.79 | 95.18 | -2.61% | | 振华科技 | 49.64 | 31.91 | -2.63% | | ST帕瓦 | 10.31 | -2.98 | -2.64% | | 聚飞光电 | 6.80 | 30.45 | -2.72% | | 东土科技 | 25.05 | 358.49 | -2.72% | | 鸿合科技 | 26.12 | 52.75 | -2.72% | | ST英飞拓 | 2.86 | -9.98 | -2.72% | | 奥尼电子 | 33.14 | -29.57 | -2.73% | | *ST宇顺 | 28.01 | -574.38 | -2.74% | | 兆驰股份 | 5.65 | 18.90 | -2.75% | | 兴福电子 | 33.38 | 67.30 | -2.77% | | 亚世光电 | 19.98 | 238.88 | -2.77% | | 弘元绿能 | 20.53 | -7.59 | -2.79% | | 国光电气 | 78.34 | -526.17 | -2.80% | | 通达电气 | 13.17 | 107.46 | -2.80% | | 彩虹股份 | 6.21 | 28.73 | -2.82% | | *ST亿通 | 10.31 | -90.13 | -2.83% | | 中际旭创 | 394.59 | 64.40 | -2.83% | | 盈趣科技 | 17.98 | 55.08 | -2.86% | | 莱尔科技 | 31.07 | 121.36 | -2.88% | | 青鸟消防 | 10.78 | 29.04 | -2.88% | | 铂科新材 | 76.33 | 57.88 | -2.91% | | 雷神科技 | 31.16 | 113.86 | -2.93% | | 安洁科技 | 14.51 | 64.22 | -2.94% | | 卓胜微 | 80.72 | -432.09 | -2.96% | | 中船汉光 | 18.53 | 45.75 | -2.98% | | 威胜信息 | 36.72 | 27.19 | -3.01% | | 大恒科技 | 12.20 | -214.23 | -3.02% | | 有研硅 | 12.19 | 72.96 | -3.02% | | 思创医惠 | 3.52 | -11.91 | -3.03% | | 海光信息 | 202.60 | 206.63 | -3.04% | | 五方光电 | 15.39 | 86.43 | -3.09% | | 三利谱 | 25.34 | 86.96 | -3.10% | | 智明达 | 35.94 | 107.49 | -3.10% | | 振邦智能 | 31.23 | 27.25 | -3.13% | | 苏州固锝 | 10.19 | 77.34 | -3.14% | | 和辉光电-U | 2.77 | -18.40 | -3.15% | | 深纺织A | 10.77 | 67.59 | -3.15% | | 美迪凯 | 12.00 | -47.90 | -3.15% | | 立昂微 | 25.82 | -53.19 | -3.15% | | 航天电器 | 51.56 | 482.45 | -3.16% | | 诺瓦星云 | 172.04 | 28.26 | -3.16% | | 福蓉科技 | 10.06 | 103.78 | -3.18% | | 朗鸿科技 | 15.83 | 37.09 | -3.18% | | 汉桑科技 | 65.08 | 35.57 | -3.18% | | 贝仕达克 | 18.78 | 168.43 | -3.20% | | 佳讯飞鸿 | 11.50 | 190.63 | -3.20% | | 七一二 | 22.23 | -39.91 | -3.22% | | 沪电股份 | 67.55 | 41.53 | -3.22% | | 航天发展 | 8.38 | -7.94 | -3.23% | | 胜利精密 | 3.59 | -15.33 | -3.23% | | 万隆光电 | 20.04 | -8.98 | -3.24% | | 中国海防 | 34.00 | 97.74 | -3.24% | | 华润微 | 50.63 | 81.87 | -3.25% | | 迅捷兴 | 23.09 | -353.15 | -3.27% | | 同方股份 | 7.97 | -185.88 | -3.28% | | 东山精密 | 66.56 | 95.02 | -3.28% | | 大华股份 | 18.76 | 17.26 | -3.30% | | 康冠科技 | 23.45 | 20.37 | -3.30% | | 云里物里 | 30.70 | 182.15 | -3.31% | | 中光学 | 25.40 | -13.17 | -3.31% | | 智微智能 | 61.13 | 90.47 | -3.32% | | 华岭股份 | 25.58 | -268.47 | -3.33% | | 科瑞思 | 41.56 | 182.13 | -3.33% | | 广钢气体 | 10.68 | 61.34 | -3.35% | | 海能达 | 12.66 | -6.48 | -3.36% | | 四创电子 | 30.20 | -32.70 | -3.36% | | 四川九洲 | 17.07 | 87.41 | -3.40% | | 振华风光 | 57.45 | 74.80 | -3.40% | | 伟测科技 | 81.88 | 55.83 | -3.40% | | 清越科技 | 9.66 | -70.83 | -3.40% | | 鸿利智汇 | 6.77 | 276.84 | -3.42% | | 铭普光磁 | 23.96 | -19.80 | -3.43% | | 新洁能 | 34.08 | 31.31 | -3.43% | | 聚和材料 | 53.05 | 42.85 | -3.44% | | 雅葆轩 | 26.07 | 39.28 | -3.44% | | 徕木股份 | 12.03 | 95.48 | -3.45% | | 南京熊猫 | 12.79 | -70.31 | -3.47% | | 汉朔科技 | 55.13 | 42.21 | -3.48% | | 翰博高新 | 17.05 | -18.13 | -3.51% | | 安克创新 | 139.96 | 31.15 | -3.51% | | 中晶科技 | 36.85 | 125.82 | -3.53% | | 风华高科 | 14.72 | 57.35 | -3.54% | | 东方通信 | 11.93 | 77.03 | -3.56% | | 大富科技 | 12.98 | -21.87 | -3.57% | | 永贵电器 | 17.28 | 62.27 | -3.57% | | 闻泰科技 | 41.30 | -20.56 | -3.57% | | 实益达 | 8.36 | -149.39 | -3.58% | | *ST精伦 | 3.50 | -40.63 | -3.58% | | 宇瞳光学 | 32.29 | 58.48 | -3.58% | | 翔腾新材 | 30.05 | -276.86 | -3.62% | | 日久光电 | 19.34 | 67.95 | -3.64% | | 光格科技 | 28.61 | -23.97 | -3.67% | | 振芯科技 | 25.45 | 250.92 | -3.67% | | 万集科技 | 27.79 | -17.59 | -3.67% | | 维海德 | 31.45 | 30.94 | -3.68% | | 信科移动-U | 6.81 | -83.46 | -3.68% | | 明阳电路 | 17.27 | 280.96 | -3.68% | | 宝鼎科技 | 15.96 | 36.78 | -3.68% | | 莱宝高科 | 11.25 | 22.99 | -3.68% | | 上声电子 | 29.79 | 23.27 | -3.69% | | 江丰电子 | 78.27 | 42.20 | -3.69% | | 光弘科技 | 30.47 | 84.69 | -3.70% | | 辰奕智能 | 37.76 | 65.09 | -3.70% | | TCL科技 | 4.42 | 37.49 | -3.70% | | 聚灿光电 | 9.09 | 44.28 | -3.71% | | 国博电子 | 67.14 | 90.65 | -3.71% | | 晶方科技 | 31.70 | 67.22 | -3.74% | | 汉邦高科 | 7.45 | -32.73 | -3.75% | | 龙腾光电 | 4.11 | -72.33 | -3.75% | | 华安鑫创 | 33.56 | -31.26 | -3.76% | | 中巨芯-U | 8.71 | -2672.81 | -3.76% | | 银河磁体 | 32.26 | 68.18 | -3.76% | | 中航光电 | 41.07 | 27.86 | -3.77% | | 龙芯中科 | 139.39 | -82.00 | -3.78% | | 颀中科技 | 11.97 | 56.83 | -3.78% | | 长信科技 | 6.62 | 42.43 | -3.78% | | 漫步者 | 13.47 | 27.90 | -3.79% | | 芯联集成-U | 5.84 | -62.39 | -3.79% | | 长江通信 | 29.39 | 68.78 | -3.80% | | *ST华微 | 8.61 | 49.47 | -3.80% | | 深康佳A | 5.57 | -5.18 | -3.80% | | 华特气体 | 56.38 | 40.73 | -3.80% | | 上海合晶 | 24.71 | 124.30 | -3.81% | | 意华股份 | 44.32 | 76.51 | -3.82% | | 久之洋 | 37.98 | 289.15 | -3.82% | | 苏州科达 | 8.54 | -28.40 | -3.83% | | 铜峰电子 | 7.78 | 45.59 | -3.83% | | 奥瑞德 | 3.75 | -98.94 | -3.85% | | 德赛西威 | 121.50 | 28.22 | -3.85% | | 泰晶科技 | 15.18 | 113.14 | -3.86% | | 纳睿雷达 | 47.52 | 112.78 | -3.88% | | 信通电子 | 49.00 | 52.51 | -3.88% | | 大唐电信 | 8.90 | 1359.21 | -3.89% | | 超频三 | 7.16 | -8.42 | -3.89% | | 辉煌科技 | 11.58 | 15.22 | -3.90% | | 三安光电 | 14.52 | 295.63 | -3.90% | | 民德电子 | 25.55 | -45.59 | -3.91% | | 兴瑞科技 | 18.60 | 33.76 | -3.93% | | 芯动联科 | 78.30 | 98.04 | -3.93% | | 国睿科技 | 27.86 | 54.59 | -3.93% | | 共达电声 | 13.90 | 56.03 | -3.94% | | 绿联科技 | 62.77 | 49.14 | -3.95% | | 火炬电子 | 38.91 | 63.48 | -3.95% | | 天奥电子 | 16.03 | 119.17 | -3.95% | | 维信诺 | 9.94 | -5.81 | -3.96% | | 泰凌微 | 56.15 | 78.82 | -3.97% | | 新北洋 | 7.98 | 94.52 | -3.97% | | 汇顶科技 | 78.92 | 50.86 | -3.99% | | 中国长城 | 17.32 | -60.81 | -3.99% | | 景嘉微 | 82.16 | -149.67 | -4.02% | | 欧菲光 | 12.85 | -481.31 | -4.03% | | 豪威集团 | 139.34 | 42.18 | -4.04% | | 康强电子 | 16.87 | 66.26 | -4.04% | | 利亚德 | 7.11 | -22.80 | -4.05% | | 国光电器 | 16.56 | 43.84 | -4.06% | | 京泉华 | 15.14 | 96.60 | -4.06% | | 洲明科技 | 7.78 | 70.40 | -4.07% | | 甘化科工 | 11.08 | 172.94 | -4.07% | | 联建光电 | 5.18 | 197.03 | -4.07% | | 激智科技 | 18.81 | 27.25 | -4.08% | | 中科三环 | 14.79 | 140.10 | -4.09% | | 圣邦股份 | 74.29 | 87.88 | -4.09% | | 恒为科技 | 29.28 | -346.34 | -4.09% | | 信音电子 | 20.33 | 52.68 | -4.10% | | 大为股份 | 17.25 | -82.14 | -4.11% | | 台基股份 | 41.44 | 148.29 | -4.12% | | 斯达半导 | 105.18 | 49.55 | -4.14% | | 九号公司-WD | 70.14 | 29.29 | -4.14% | | 福日电子 | 14.56 | -32.14 | -4.15% | | 英力股份 | 17.08 | 321.52 | -4.15% | | 日海智能 | 11.76 | -31.63 | -4.16% | | 艾为电子 | 87.80 | 63.98 | -4.17% | | 魅视科技 | 34.23 | 49.66 | -4.17% | | 豪声电子 | 21.59 | 47.11 | -4.17% | | 雷科防务 | 5.73 | -20.33 | -4.18% | | 鸿日达 | 49.14 | -329.82 | -4.19% | | 中海达 | 10.74 | 10864.93 | -4.19% | | 蓝箭电子 | 20.79 | 417.55 | -4.19% | | 世华科技 | 38.80 | 27.61 | -4.20% | | 普冉股份 | 75.00 | 56.32 | -4.20% | | 奋达科技 | 7.75 | 496.21 | -4.20% | | 灿瑞科技 | 33.67 | -52.87 | -4.21% | | 雷电微力 | 53.16 | 51.94 | -4.22% | | 雷柏科技 | 20.89 | 192.12 | -4.22% | | 晶合集成 | 23.84 | 70.54 | -4.22% | | 聚辰股份 | 86.21 | 38.67 | -4.22% | | 新易盛 | 372.09 | 62.51 | -4.22% | | 方邦股份 | 68.81 | -59.50 | -4.23% | | 天箭科技 | 37.34 | -2618.63 | -4.23% | | 上海贝岭 | 36.17 | 64.35 | -4.24% | | 达瑞电子 | 62.56 | 31.03 | -4.24% | | 四川长虹 | 11.05 | 55.21 | -4.25% | | 宸展光电 | 40.09 | 41.58 | -4.25% | | 智迪科技 | 40.97 | 26.49 | -4.25% | | 瑞丰光电 | 5.85 | 104.58 | -4.26% | | 长芯博创 | 138.10 | 177.48 | -4.26% | | 帝奥微 | 25.80 | -81.82 | -4.27% | | 北方导航 | 16.15 | 97.78 | -4.27% | | 联创电子 | 11.06 | -25.27 | -4.33% | | 士兰微 | 30.45 | 99.43 | -4.34% | | 派瑞股份 | 14.56 | 116.12 | -4.34% | | 神宇股份 | 41.60 | 133.84 | -4.35% | | 光库科技 | 105.74 | 297.68 | -4.36% | | 春秋电子 | 13.36 | 21.11 | -4.37% | | 万祥科技 | 14.65 | -206.25 | -4.37% | | 国星光电 | 9.35 | 291.23 | -4.40% | | 震有科技 | 30.82 | -212.81 | -4.40% | | GQY视讯 | 6.29 | -41.30 | -4.41% | | 瑞德智能 | 28.61 | 73.00 | -4.41% | | 格林精密 | 15.17 | 218.87 | -4.41% | | 中光防雷 | 12.97 | 259.31 | -4.42% | | 佳禾智能 | 17.93 | 263.98 | -4.42% | | 中瓷电子 | 59.34 | 44.25 | -4.43% | | 朗科智能 | 11.21 | 76.29 | -4.43% | | 天禄科技 | 24.30 | 98.47 | -4.44% | | 唯特偶 | 28.14 | 42.60 | -4.45% | | 金安国纪 | 13.28 | 257.20 | -4.46% | | 华勤技术 | 91.82 | 26.47 | -4.46% | | 东尼电子 | 23.27 | 146.74 | -4.47% | | 菲沃泰 | 23.78 | 172.27 | -4.50% | | 好利科技 | 14.61 | 55.16 | -4.51% | | 信维通信 | 25.97 | 40.48 | -4.52% | | 奥拓电子 | 6.32 | -126.42 | -4.53% | | 理工导航 | 46.33 | 440.32 | -4.53% | | 瑞斯康达 | 8.83 | -29.46 | -4.54% | | 莱特光电 | 25.21 | 50.40 | -4.54% | | 睿能科技 | 15.75 | 158.56 | -4.55% | | 天津普林 | 21.42 | 264.64 | -4.55% | | 中颖电子 | 25.96 | 85.09 | -4.56% | | 长电科技 | 39.27 | 48.09 | -4.57% | | 安居宝 | 4.79 | -46.65 | -4.58% | | 三环集团 | 41.64 | 33.22 | -4.58% | | 鸿远电子 | 56.40 | 59.94 | -4.63% | | 唯捷创芯 | 34.10 | -330.28 | -4.64% | | 星网宇达 | 22.58 | -20.63 | -4.65% | | 南大光电 | 35.04 | 80.70 | -4.65% | | 恒烁股份 | 43.42 | -22.87 | -4.66% | | 国民技术 | 26.19 | -110.52 | -4.66% | | 朝阳科技 | 33.29 | 36.47 | -4.67% | | 慧为智能 | 32.40 | -8667.25 | -4.68% | | 方正科技 | 8.76 | 133.58 | -4.68% | | 恒铭达 | 41.65 | 20.24 | -4.69% | | 深科技 | 20.92 | 32.09 | -4.69% | | 恒玄科技 | 267.79 | 73.00 | -4.70% | | 欣天科技 | 14.39 | 172.38 | -4.70% | | 天和防务 | 13.78 | -52.64 | -4.70% | | 龙迅股份 | 70.72 | 61.30 | -4.70% | | 华天科技 | 11.34 | 59.06 | -4.71% | | 华灿光电 | 8.70 | -29.41 | -4.71% | | 朗科科技 | 25.69 | -59.28 | -4.71% | | 南极光 | 29.10 | 63.66 | -4.72% | | 光韵达 | 9.90 | -138.35 | -4.72% | | 博实结 | 93.23 | 43.01 | -4.73% | | 路维光电 | 42.68 | 38.40 | -4.73% | | 协和电子 | 32.01 | 41.03 | -4.73% | | 伟时电子 | 23.32 | 88.39 | -4.74% | | 天地数码 | 18.69 | 26.25 | -4.74% | | 清溢光电 | 30.28 | 54.43 | -4.75% | | 金溢科技 | 30.48 | 106.53 | -4.75% | | 沃格光电 | 35.93 | -55.19 | -4.77% | | 燕东微 | 23.14 | -934.05 | -4.77% | | 萤石网络 | 33.90 | 50.88 | -4.78% | | 佰维存储 | 69.72 | -93.52 | -4.78% | | 江波龙 | 95.35 | -497.51 | -4.78% | | 海兰信 | 20.08 | 485.22 | -4.79% | | 天键股份 | 37.92 | 50.75 | -4.80% | | 烽火电子 | 12.11 | -49.13 | -4.80% | | 贝隆精密 | 40.82 | 95.37 | -4.80% | | 骏成科技 | 30.06 | 31.88 | -4.81% | | 容大感光 | 37.97 | 116.66 | -4.81% | | 同为股份 | 17.99 | 20.28 | -4.81% | | 澳弘电子 | 27.80 | 27.60 | -4.83% | | 广哈通信 | 23.05 | 68.46 | -4.83% | | 正帆科技 | 35.57 | 20.13 | -4.84% | | 视源股份 | 39.30 | 31.31 | -4.84% | | 信濠光电 | 23.95 | -10.91 | -4.85% | | 凯旺科技 | 37.09 | -32.66 | -4.85% | | 光大同创 | 41.53 | 99.45 | -4.86% | | 美芯晟 | 45.03 | -110.29 | -4.86% | | 亿道信息 | 51.20 | 181.25 | -4.87% | | 倍益康 | 41.58 | 225.65 | -4.89% | | 金运激光 | 17.07 | 1245.70 | -4.90% | | 电连技术 | 47.31 | 36.06 | -4.90% | | 奥士康 | 38.97 | 37.86 | -4.90% | | 朗特智能 | 42.41 | 47.67 | -4.91% | | 宝明科技 | 60.00 | -252.67 | -4.91% | | 中润光学 | 32.80 | 53.82 | -4.93% | | 矩子科技 | 20.38 | 83.14 | -4.94% | | 安路科技 | 31.71 | -56.40 | -4.95% | | 中英科技 | 38.62 | 537.94 | -4.95% | | 四会富仕 | 37.08 | 41.56 | -4.95% | | *ST波导 | 4.03 | 973.06 | -4.95% | | 神思电子 | 20.90 | 118.43 | -4.96% | | 狄耐克 | 13.42 | -82.89 | -4.96% | | 高凌信息 | 20.09 | -41.34 | -4.97% | | 远望谷 | 8.03 | 107.33 | -4.97% | | 满坤科技 | 36.31 | 41.12 | -4.97% | | 捷捷微电 | 33.06 | 54.38 | -4.97% | | 天邑股份 | 14.87 | -39.70 | -4.98% | | 英集芯 | 20.00 | 62.62 | -4.99% | | 维峰电子 | 46.06 | 54.28 | -4.99% | | 则成电子 | 33.48 | 171.58 | -4.99% | | 恒银科技 | 11.21 | 64.06 | -5.00% | | 安集科技 | 180.49 | 45.03 | -5.00% | | 烽火通信 | 25.80 | 42.47 | -5.01% | | 惠伦晶体 | 10.24 | -11.14 | -5.01% | | 万马科技 | 44.17 | 141.61 | -5.01% | | 凯华材料 | 30.31 | 150.61 | -5.01% | | 华塑科技 | 51.13 | 94.94 | -5.02% | | 英飞特 | 14.19 | -62.11 | -5.02% | | 江南新材 | 88.91 | 70.59 | -5.02% | | 航天机电 | 8.28 | -46.81 | -5.05% | | 邦彦技术 | 18.44 | -20.84 | -5.05% | | 芯瑞达 | 21.21 | 36.06 | -5.06% | | 高德红外 | 11.82 | -177.61 | -5.06% | | 新光光电 | 44.79 | -63.19 | -5.09% | | 思泉新材 | 203.98 | 274.27 | -5.09% | | 同宇新材 | 190.00 | 56.53 | -5.09% | | 壹连科技 | 91.75 | 32.96 | -5.10% | | 华测导航 | 35.65 | 42.50 | -5.11% | | 中科磁业 | 67.73 | 263.82 | -5.11% | | 臻镭科技 | 75.11 | 215.69 | -5.12% | | 美信科技 | 58.71 | 82.76 | -5.14% | | 紫光国微 | 77.98 | 58.44 | -5.15% | | 汇成股份 | 12.90 | 55.26 | -5.15% | | 富信科技 | 46.59 | 96.58 | -5.15% | | 阿莱德 | 32.59 | 62.78 | -5.15% | | 雷曼光电 | 7.36 | -32.64 | -5.15% | | 紫光股份 | 27.59 | 48.92 | -5.16% | | 显盈科技 | 33.17 | 201.74 | -5.17% | | 金百泽 | 29.29 | 118.81 | -5.18% | | 科翔股份 | 10.78 | -14.55 | -5.19% | | 英思特 | 87.00 | 50.79 | -5.21% | | 新相微 | 17.59 | 468.66 | -5.23% | | 艾森股份 | 47.87 | 115.52 | -5.23% | | 得润电子 | 7.79 | -4.37 | -5.23% | | 依顿电子 | 10.85 | 24.75 | -5.24% | | 麦捷科技 | 12.29 | 31.95 | -5.24% | | 翱捷科技-U | 100.44 | -62.36 | -5.25% | | 华正新材 | 39.81 | -87.33 | -5.26% | | 钧崴电子 | 37.33 | 83.76 | -5.28% | | 数码视讯 | 6.10 | 214.72 | -5.28% | | 世运电路 | 37.45 | 35.69 | -5.31% | | 慧翰股份 | 121.56 | 65.15 | -5.33% | | 澜起科技 | 117.60 | 68.09 | -5.33% | | 八亿时空 | 39.08 | 90.99 | -5.33% | | 芯导科技 | 66.34 | 71.17 | -5.34% | | 移为通信 | 13.73 | 69.44 | -5.38% | | 航宇微 | 14.08 | -29.54 | -5.38% | | 广和通 | 30.61 | 42.42 | -5.38% | | 华脉科技 | 15.93 | -811.44 | -5.40% | | 九联科技 | 10.85 | -25.77 | -5.41% | | 广合科技 | 70.94 | 35.56 | -5.41% | | 中兴通讯 | 45.40 | 28.02 | -5.42% | | 南芯科技 | 46.79 | 88.76 | -5.42% | | 珠城科技 | 51.64 | 40.27 | -5.42% | | 四方光电 | 59.03 | 38.17 | -5.43% | | 崇达技术 | 16.30 | 78.45 | -5.45% | | 力鼎光电 | 31.75 | 57.69 | -5.48% | | 国盾量子 | 309.31 | -1568.16 | -5.48% | | 凯盛科技 | 12.41 | 78.14 | -5.48% | | 达利凯普 | 17.55 | 48.45 | -5.49% | | 甬矽电子 | 35.43 | 171.67 | -5.52% | | 宏微科技 | 25.95 | -394.87 | -5.53% | | 智动力 | 12.06 | -23.09 | -5.56% | | 芯海科技 | 39.19 | -36.46 | -5.57% | | 深南电路 | 188.75 | 55.93 | -5.57% | | 星宸科技 | 64.38 | 110.11 | -5.57% | | 可立克 | 16.07 | 28.70 | -5.58% | | 上海瀚讯 | 25.60 | -159.99 | -5.60% | | 联合光电 | 18.69 | -507.01 | -5.61% | | 锴威特 | 36.08 | -25.98 | -5.62% | | 中京电子 | 12.53 | 1987.58 | -5.65% | | 浪潮信息 | 64.97 | 38.28 | -5.74% | | 新劲刚 | 22.93 | 117.07 | -5.75% | | 本川智能 | 45.86 | 119.87 | -5.75% | | 映翰通 | 54.53 | 28.00 | -5.76% | | 澄天伟业 | 53.32 | 296.25 | -5.76% | | 骏亚科技 | 14.37 | -47.06 | -5.77% | | 全志科技 | 49.47 | 195.49 | -5.77% | | 海格通信 | 13.49 | -238.84 | -5.80% | | 华力创通 | 24.49 | -113.63 | -5.81% | | 力芯微 | 41.15 | 85.76 | -5.81% | | 宏达电子 | 36.58 | 50.12 | -5.82% | | 中船特气 | 40.78 | 71.27 | -5.82% | | 恒宇信通 | 74.02 | 125.25 | -5.85% | | 水晶光电 | 25.72 | 32.40 | -5.86% | | 康希通信 | 13.15 | -67.29 | -5.87% | | 长飞光纤 | 86.58 | 110.49 | -5.87% | | 环旭电子 | 18.26 | 26.63 | -5.88% | | 海能实业 | 14.57 | 37.87 | -5.88% | | 气派科技 | 24.24 | -21.56 | -5.90% | | 欧莱新材 | 17.85 | 507.80 | -5.90% | | 超声电子 | 13.21 | 27.73 | -5.91% | | 共进股份 | 12.85 | -1688.77 | -5.93% | | 安凯微 | 13.45 | -52.64 | -5.94% | | 神工股份 | 35.10 | 70.14 | -5.95% | | 艾华集团 | 18.11 | 30.07 | -5.97% | | 慧智微-U | 12.43 | -18.12 | -5.98% | | 德明利 | 95.87 | -140.30 | -5.98% | | 奥海科技 | 47.09 | 27.79 | -5.99% | | 优博讯 | 20.39 | -60.25 | -5.99% | | 武汉凡谷 | 14.74 | 401.08 | -5.99% | | 鸿泉物联 | 29.52 | 61.23 | -6.02% | | 创益通 | 38.39 | 259.57 | -6.02% | | 银河微电 | 26.40 | 52.96 | -6.05% | | 龙图光罩 | 50.70 | 87.27 | -6.08% | | 国科微 | 90.00 | 216.08 | -6.09% | | 裕太微-U | 110.79 | -44.89 | -6.10% | | 银河电子 | 5.07 | -6.72 | -6.11% | | 移远通信 | 100.27 | 30.87 | -6.12% | | 强达电路 | 92.27 | 60.28 | -6.13% | | 灿勤科技 | 25.76 | 136.41 | -6.16% | | 飞荣达 | 30.12 | 62.82 | -6.17% | | 三旺通信 | 26.26 | 123.01 | -6.18% | | 新恒汇 | 85.32 | 117.52 | -6.19% | | 逸豪新材 | 30.28 | -89.80 | -6.20% | | 菱电电控 | 67.01 | 67.84 | -6.20% | | 天山电子 | 24.80 | 30.54 | -6.20% | | 长光华芯 | 78.96 | -288.29 | -6.23% | | 沃尔核材 | 24.36 | 31.12 | -6.24% | | 博通集成 | 43.13 | 193.72 | -6.24% | | 兴图新科 | 25.11 | -31.02 | -6.27% | | 顺络电子 | 33.58 | 28.50 | -6.31% | | 长盈通 | 47.25 | 181.40 | -6.32% | | 北矿科技 | 26.49 | 45.16 | -6.33% | | 长盈精密 | 24.61 | 51.96 | -6.39% | | 铜冠铜箔 | 30.85 | -408.46 | -6.40% | | 金禄电子 | 27.11 | 44.09 | -6.42% | | 威尔高 | 51.71 | 110.75 | -6.42% | | 中微半导 | 32.70 | 72.62 | -6.52% | | 生益科技 | 51.29 | 55.81 | -6.52% | | 崧盛股份 | 30.60 | -116.67 | -6.54% | | 和而泰 | 37.38 | 66.48 | -6.55% | | 蓝思科技 | 30.22 | 40.89 | -6.56% | | 歌尔股份 | 33.34 | 40.75 | -6.56% | | 扬杰科技 | 64.56 | 29.75 | -6.57% | | 熵基科技 | 32.40 | 38.58 | -6.57% | | 卓翼科技 | 10.58 | -28.60 | -6.62% | | 道通科技 | 39.22 | 35.77 | -6.66% | | 合众思壮 | 10.08 | -42.99 | -6.67% | | 盟升电子 | 40.02 | -25.29 | -6.67% | | 弘信电子 | 33.84 | 264.85 | -6.70% | | 楚天龙 | 23.19 | -1940.38 | -6.76% | | 雄帝科技 | 27.88 | 156.23 | -6.76% | | 通宇通讯 | 16.93 | 225.31 | -6.77% | | 统联精密 | 41.26 | 173.68 | -6.80% | | *ST天微 | 22.20 | 8432.08 | -6.80% | | 龙磁科技 | 62.56 | 56.73 | -6.81% | | 海星股份 | 19.97 | 27.38 | -6.81% | | 乾照光电 | 14.53 | 104.07 | -6.86% | | 秋田微 | 35.76 | 49.06 | -6.90% | | 瑞可达 | 70.79 | 54.47 | -6.92% | | 一博科技 | 38.67 | 215.67 | -6.93% | | 鸿富瀚 | 61.49 | 65.35 | -6.93% | | 鹏鼎控股 | 54.40 | 30.99 | -6.99% | | 菲菱科思 | 99.71 | 109.63 | -7.00% | | 博硕科技 | 40.12 | 32.01 | -7.02% | | 航天南湖 | 41.10 | 978.63 | -7.03% | | 司南导航 | 47.22 | -99.78 | -7.05% | | 国科天成 | 47.99 | 47.15 | -7.07% | | 思特威-W | 102.11 | 64.13 | -7.11% | | 奕东电子 | 42.80 | -173.67 | -7.16% | | 炬芯科技 | 57.58 | 64.24 | -7.17% | | 富吉瑞 | 25.20 | -107.02 | -7.18% | | 光迅科技 | 68.82 | 67.31 | -7.24% | | 和林微纳 | 42.93 | 223.96 | -7.36% | | 安培龙 | 111.08 | 122.07 | -7.36% | | 福晶科技 | 44.10 | 87.37 | -7.37% | | 天孚通信 | 205.66 | 100.65 | -7.43% | | 奥比中光-UW | 79.33 | 628.14 | -7.43% | | 复旦微电 | 57.43 | 112.83 | -7.45% | | 江海股份 | 33.90 | 43.31 | -7.48% | | 精研科技 | 53.39 | 70.35 | -7.49% | | 航天智装 | 17.77 | -123.17 | -7.50% | | 东田微 | 104.50 | 101.88 | -7.52% | | 瑞芯微 | 216.38 | 96.52 | -7.53% | | 景旺电子 | 56.48 | 45.82 | -7.58% | | 南亚新材 | 68.86 | 196.63 | -7.58% | | 领益智造 | 14.48 | 50.76 | -7.59% | | 德福科技 | 33.18 | -207.14 | -7.60% | | 动力源 | 6.54 | -9.96 | -7.63% | | 光峰科技 | 21.19 | -85.45 | -7.67% | | 德邦科技 | 52.59 | 68.44 | -7.85% | | 兴森科技 | 20.07 | -180.53 | -7.85% | | 锐科激光 | 31.21 | 158.14 | -7.85% | | 汇创达 | 32.93 | 63.82 | -7.86% | | 美格智能 | 51.86 | 72.97 | -7.92% | | 中富电路 | 42.06 | 273.88 | -7.94% | | 胜蓝股份 | 59.79 | 73.22 | -8.06% | | 欧陆通 | 234.85 | 81.53 | -8.11% | | 有方科技 | 70.89 | 80.11 | -8.13% | | 世嘉科技 | 13.11 | 111.36 | -8.13% | | 太辰光 | 130.58 | 83.52 | -8.14% | | 天承科技 | 86.46 | 144.24 | -8.22% | | 博敏电子 | 11.60 | -28.87 | -8.30% | | 龙旗科技 | 42.01 | 38.06 | -8.51% | | 杰普特 | 133.81 | 73.46 | -8.67% | | 苏州天脉 | 133.20 | 84.03 | -8.77% | | 华虹公司 | 78.19 | 711.82 | -8.77% | | 星网锐捷 | 32.55 | 38.80 | -8.93% | | 昀冢科技 | 31.68 | -19.36 | -9.02% | | 恒宝股份 | 26.23 | 278.23 | -9.02% | | 盛景微 | 40.36 | 144.24 | -9.14% | | 艾比森 | 16.39 | 41.93 | -9.20% | | 致尚科技 | 94.20 | 58.00 | -9.54% | | 华丰科技 | 88.25 | 269.64 | -9.56% | | 硕贝德 | 24.22 | -327.97 | -9.63% | | 可川科技 | 31.73 | 107.07 | -9.63% | | 剑桥科技 | 84.56 | 109.18 | -9.99% | | 东信和平 | 27.09 | 82.33 | -10.00% | | 捷邦科技 | 111.36 | -156.02 | -10.15% | | 鼎通科技 | 116.61 | 92.00 | -10.20% | | 隆扬电子 | 66.92 | 177.68 | -10.23% | | 锐捷网络 | 92.74 | 84.56 | -10.49% | | 德科立 | 110.66 | 235.60 | -11.46% | | 科思科技 | 62.30 | -41.27 | -12.76% |
|