免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 震安科技(300767)橡胶和塑料制品业
上涨家数:56下跌家数:75平均涨幅:+0.11%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 48.48 | 260.33 | +20.00% | | 天普股份 | 101.16 | 438.94 | +10.00% | | 福莱新材 | 40.40 | 89.29 | +9.99% | | 雄塑科技 | 8.35 | -36.20 | +8.16% | | 科创新源 | 51.88 | 204.67 | +7.95% | | 斯迪克 | 27.70 | 264.82 | +6.50% | | 泛亚微透 | 83.50 | 68.50 | +6.10% | | 中鼎股份 | 25.39 | 24.71 | +5.97% | | 同大股份 | 41.03 | 475.66 | +5.88% | | S佳通 | 15.90 | 38.27 | +5.02% | | 奇德新材 | 52.19 | 329.18 | +3.35% | | 和顺科技 | 47.70 | -68.38 | +3.25% | | 唯科科技 | 109.35 | 53.67 | +3.08% | | 宏裕包材 | 36.77 | 272.20 | +3.05% | | 聚石化学 | 23.89 | -12.34 | +3.02% | | 春光科技 | 38.59 | 295.12 | +2.96% | | 朗迪集团 | 21.43 | 23.84 | +2.63% | | 永利股份 | 5.50 | 18.82 | +2.61% | | 美联新材 | 11.21 | -534.45 | +2.56% | | 祥源新材 | 25.95 | 103.06 | +2.53% | | 佛塑科技 | 7.57 | 59.90 | +2.16% | | 宁波色母 | 17.00 | 27.09 | +2.10% | | 珠海中富 | 2.94 | -25.25 | +2.08% | | 杭州高新 | 25.50 | -143.86 | +1.88% | | 万朗磁塑 | 39.15 | 25.60 | +1.87% | | 爱丽家居 | 13.38 | 34.90 | +1.67% | | 瑞华泰 | 15.88 | -52.09 | +1.66% | | 中策橡胶 | 50.80 | 12.44 | +1.54% | | 力合科创 | 9.31 | 39.88 | +1.53% | | 普利特 | 14.49 | 78.84 | +1.33% | | 南京聚隆 | 36.34 | 39.59 | +1.17% | | 肯特股份 | 42.82 | 47.69 | +1.16% | | 富岭股份 | 15.48 | 51.58 | +1.11% | | 三力士 | 4.68 | 103.89 | +1.08% | | 宝丽迪 | 35.82 | 52.04 | +1.02% | | *ST艾艾 | 15.00 | -649.24 | +1.01% | | 丰茂股份 | 44.31 | 32.92 | +0.98% | | 川环科技 | 44.65 | 47.71 | +0.97% | | 道恩股份 | 25.16 | 76.10 | +0.96% | | 赛伍技术 | 11.63 | -14.90 | +0.87% | | 王子新材 | 15.54 | -91.96 | +0.84% | | 会通股份 | 13.59 | 36.71 | +0.82% | | 天龙股份 | 24.84 | 45.43 | +0.77% | | 江苏博云 | 35.86 | 27.29 | +0.73% | | 新莱福 | 52.10 | 39.43 | +0.72% | | 沪江材料 | 21.72 | 113.38 | +0.70% | | 聚赛龙 | 48.16 | 50.51 | +0.65% | | 华密新材 | 31.35 | 141.64 | +0.51% | | 洁特生物 | 18.12 | 28.73 | +0.44% | | 中仑新材 | 25.02 | 183.20 | +0.44% | | 天铁科技 | 8.88 | -86.82 | +0.34% | | 海达股份 | 10.49 | 32.72 | +0.29% | | 银禧科技 | 8.80 | 57.09 | +0.23% | | 天振股份 | 23.53 | 112.63 | +0.21% | | 三角轮胎 | 13.73 | 12.39 | +0.15% | | 华峰超纤 | 7.58 | 169.77 | +0.13% | | 时代新材 | 14.73 | 26.07 | -0.14% | | 中红医疗 | 13.60 | -51.20 | -0.22% | | 至正股份 | 62.35 | -98.89 | -0.22% | | 华信新材 | 20.02 | 39.60 | -0.25% | | 裕兴股份 | 6.09 | -6.06 | -0.33% | | 沃特股份 | 23.26 | 152.47 | -0.39% | | 鹏翎股份 | 5.06 | 93.81 | -0.39% | | 天晟新材 | 7.29 | -22.32 | -0.41% | | 震安科技 | 22.85 | -49.10 | -0.44% | | 国风新材 | 6.65 | -87.61 | -0.45% | | 肇民科技 | 50.96 | 91.57 | -0.45% | | 顺威股份 | 10.52 | 108.36 | -0.47% | | 润阳科技 | 47.69 | 232.59 | -0.54% | | 毅昌科技 | 7.71 | 54.02 | -0.64% | | 贵州轮胎 | 4.54 | 16.14 | -0.66% | | 风神股份 | 5.87 | 27.95 | -0.68% | | 德冠新材 | 22.28 | 37.90 | -0.71% | | 家联科技 | 19.30 | -54.30 | -0.72% | | 利安科技 | 55.90 | 47.51 | -0.73% | | 安利股份 | 19.39 | 21.57 | -0.77% | | 浙江众成 | 5.06 | 59.29 | -0.78% | | 盛帮股份 | 55.41 | 32.19 | -0.79% | | 唯万密封 | 37.34 | 72.23 | -0.93% | | 沧州明珠 | 4.07 | 45.39 | -0.97% | | 茶花股份 | 27.22 | -231.03 | -1.02% | | 海螺新材 | 5.83 | -20.94 | -1.02% | | 杰美特 | 31.63 | -188.57 | -1.03% | | 骏鼎达 | 92.58 | 38.16 | -1.05% | | 紫江企业 | 7.36 | 12.04 | -1.08% | | 国恩股份 | 47.49 | 17.23 | -1.08% | | 英科医疗 | 35.27 | 14.54 | -1.09% | | 纳尔股份 | 9.84 | 18.98 | -1.11% | | 双箭股份 | 6.63 | 31.11 | -1.19% | | 通达创智 | 24.68 | 29.34 | -1.20% | | 金富科技 | 12.08 | 24.62 | -1.23% | | 三祥科技 | 19.85 | 23.46 | -1.24% | | 明冠新材 | 14.20 | -22.27 | -1.39% | | 福斯特 | 15.52 | 46.28 | -1.46% | | 玲珑轮胎 | 15.43 | 13.43 | -1.47% | | 森麒麟 | 19.41 | 11.29 | -1.47% | | 永新股份 | 11.50 | 14.96 | -1.54% | | 赛轮轮胎 | 14.40 | 12.65 | -1.57% | | 太力科技 | 40.43 | 57.36 | -1.61% | | 双象股份 | 17.76 | 8.57 | -1.61% | | 锦盛新材 | 13.31 | -62.38 | -1.63% | | 瑞尔特 | 7.26 | 21.40 | -1.63% | | 青岛双星 | 5.37 | -9.04 | -1.65% | | 中裕科技 | 21.20 | 23.27 | -1.67% | | 通用股份 | 4.60 | 48.21 | -1.71% | | 伟星新材 | 10.24 | 18.44 | -1.82% | | 鹿山新材 | 23.31 | 1712.41 | -1.89% | | 科强股份 | 14.40 | 40.62 | -2.04% | | 松霖科技 | 31.16 | 42.38 | -2.07% | | 恩捷股份 | 41.97 | -43.21 | -2.08% | | 双星新材 | 5.62 | -16.82 | -2.09% | | 海优新材 | 49.25 | -7.48 | -2.15% | | 东宏股份 | 11.31 | 26.45 | -2.16% | | 三维股份 | 12.36 | -56.53 | -2.22% | | 建霖家居 | 11.60 | 11.26 | -2.44% | | 喜悦智行 | 11.33 | -68.43 | -2.75% | | 长阳科技 | 22.82 | -119.15 | -2.77% | | 金发科技 | 21.04 | 53.85 | -2.91% | | 太湖远大 | 27.82 | 30.70 | -3.13% | | 大东南 | 3.88 | 175.24 | -3.24% | | 美新科技 | 20.58 | 51.66 | -3.33% | | 派特尔 | 18.50 | 71.49 | -3.50% | | 顾地科技 | 4.20 | -7.87 | -3.67% | | ST纳川 | 2.34 | -6.99 | -3.70% | | 海象新材 | 20.50 | 19.20 | -3.76% | | 富恒新材 | 15.03 | 252.19 | -3.96% | | 能之光 | 28.16 | -- | -4.02% | | ST泉为 | 12.10 | -17.86 | -5.91% | | 公元股份 | 4.74 | 52.84 | -7.06% | | 三维装备 | 17.80 | 54.82 | -7.29% | | 朗博科技 | 40.10 | 120.87 | -7.37% |
|