免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 哈三联(002900)医药制造业
上涨家数:19下跌家数:292平均涨幅:-1.90%更新时间：2025-09-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盟科药业-U | 9.71 | -16.84 | +20.02% | | 向日葵 | 7.14 | 1279.43 | +20.00% | | 信立泰 | 54.76 | 98.06 | +5.55% | | 华兰股份 | 40.60 | 118.35 | +5.13% | | 方盛制药 | 11.46 | 17.50 | +3.99% | | 维康药业 | 23.94 | -15.35 | +3.95% | | 天士力 | 16.19 | 22.65 | +3.06% | | 三生国健 | 53.26 | 42.92 | +2.58% | | 多瑞医药 | 42.69 | -33.52 | +2.47% | | 共同药业 | 22.05 | -75.60 | +1.99% | | 天目药业 | 18.60 | 51.49 | +1.58% | | 贝达药业 | 66.96 | 88.45 | +1.30% | | 汇宇制药-W | 25.10 | 59.25 | +1.13% | | 仁度生物 | 46.44 | -184.15 | +0.78% | | 派林生物 | 16.85 | 24.48 | +0.42% | | *ST绿康 | 28.33 | -10.57 | +0.35% | | 济川药业 | 25.28 | 12.14 | +0.12% | | 诺诚健华-U | 27.50 | -232.32 | +0.11% | | 康为世纪 | 26.88 | -18.54 | +0.04% | | 千金药业 | 10.39 | 18.06 | 0.00% | | ST诺泰 | 41.33 | 26.81 | -0.27% | | 上海莱士 | 6.73 | 22.54 | -0.30% | | 九强生物 | 13.34 | 17.10 | -0.30% | | 羚锐制药 | 22.10 | 15.99 | -0.32% | | 荣昌生物 | 103.27 | -51.17 | -0.32% | | 云南白药 | 57.93 | 19.90 | -0.36% | | ST香雪 | 10.92 | -7.54 | -0.36% | | 江中药业 | 21.66 | 16.84 | -0.37% | | 硕世生物 | 65.30 | -200.99 | -0.38% | | 科源制药 | 33.50 | 54.11 | -0.45% | | 津药药业 | 4.11 | 110.17 | -0.48% | | 华特达因 | 31.71 | 14.26 | -0.50% | | 益盛药业 | 7.70 | 67.93 | -0.52% | | 通化金马 | 25.76 | 409.67 | -0.54% | | 恩华药业 | 27.27 | 22.80 | -0.55% | | 特宝生物 | 78.78 | 33.69 | -0.56% | | 白云山 | 25.33 | 14.70 | -0.59% | | 通化东宝 | 8.12 | 39.68 | -0.61% | | 仁和药业 | 6.27 | 20.17 | -0.63% | | 嘉应制药 | 6.13 | 88.82 | -0.65% | | 富祥药业 | 10.56 | -22.17 | -0.66% | | 仟源医药 | 10.39 | 284.50 | -0.67% | | 国邦医药 | 22.22 | 14.91 | -0.67% | | 华兰生物 | 16.01 | 25.15 | -0.68% | | 康恩贝 | 4.36 | 18.53 | -0.68% | | 金陵药业 | 6.84 | 131.32 | -0.73% | | 广生堂 | 108.64 | -92.55 | -0.74% | | 艾德生物 | 22.40 | 29.23 | -0.75% | | 粤万年青 | 15.80 | -139.16 | -0.75% | | 东阿阿胶 | 46.84 | 18.43 | -0.76% | | 万泽股份 | 15.42 | 36.71 | -0.77% | | 昆药集团 | 14.07 | 18.52 | -0.78% | | 莱茵生物 | 7.64 | 41.59 | -0.78% | | 广济药业 | 6.22 | -8.16 | -0.80% | | 博雅生物 | 24.70 | 40.65 | -0.80% | | 同仁堂 | 34.18 | 32.31 | -0.81% | | 百利天恒 | 365.51 | -70.58 | -0.84% | | 金花股份 | 6.94 | 36.31 | -0.86% | | 葵花药业 | 15.48 | 103.88 | -0.90% | | 片仔癀 | 196.00 | 43.83 | -0.91% | | 科伦药业 | 36.95 | 27.64 | -0.91% | | 赛科希德 | 25.91 | 27.98 | -0.92% | | 神奇制药 | 6.37 | 51.27 | -0.93% | | 桂林三金 | 14.52 | 16.81 | -0.95% | | 卫光生物 | 26.56 | 23.97 | -0.97% | | 北大医药 | 5.96 | 23.45 | -1.00% | | 山河药辅 | 12.90 | 25.87 | -1.00% | | 迪哲医药-U | 70.24 | -36.73 | -1.01% | | ST景峰 | 5.82 | 33.51 | -1.02% | | 金河生物 | 6.67 | 34.99 | -1.04% | | 佐力药业 | 17.56 | 21.05 | -1.07% | | 普莱柯 | 13.60 | 34.85 | -1.09% | | *ST苏吴 | 0.90 | 397.13 | -1.10% | | 精华制药 | 7.18 | 28.66 | -1.10% | | 奥锐特 | 22.15 | 22.43 | -1.12% | | 中牧股份 | 7.04 | 80.02 | -1.12% | | 万孚生物 | 21.10 | 25.00 | -1.12% | | 睿昂基因 | 27.06 | -70.52 | -1.13% | | 天坛生物 | 19.08 | 25.92 | -1.14% | | 广誉远 | 18.97 | 101.25 | -1.15% | | 汉森制药 | 6.36 | 17.00 | -1.24% | | 丽珠集团 | 38.24 | 15.92 | -1.27% | | 迈克生物 | 11.64 | -172.18 | -1.27% | | 达安基因 | 6.18 | -12.25 | -1.28% | | 海森药业 | 23.61 | 28.62 | -1.30% | | 步长制药 | 18.22 | -121.98 | -1.30% | | 成大生物 | 26.50 | 45.06 | -1.34% | | 富士莱 | 32.95 | 50.48 | -1.35% | | 基蛋生物 | 8.04 | 21.97 | -1.35% | | 健康元 | 12.33 | 16.17 | -1.36% | | 热景生物 | 179.34 | -71.81 | -1.37% | | 华润双鹤 | 18.64 | 12.44 | -1.38% | | 哈药股份 | 3.56 | 16.45 | -1.39% | | 力生制药 | 22.65 | 13.73 | -1.39% | | 新光药业 | 15.46 | 43.56 | -1.40% | | 凯普生物 | 5.60 | -5.42 | -1.41% | | 微芯生物 | 32.19 | -298.53 | -1.41% | | 吉林敖东 | 18.68 | 9.73 | -1.42% | | 沃华医药 | 6.20 | 51.13 | -1.43% | | 新和成 | 23.39 | 9.89 | -1.43% | | 奇正藏药 | 26.07 | 24.25 | -1.44% | | 万泰生物 | 56.18 | -238.86 | -1.44% | | 美康生物 | 10.26 | 28.92 | -1.44% | | 东宝生物 | 5.37 | 44.52 | -1.47% | | 上海凯宝 | 6.02 | 17.72 | -1.47% | | 安图生物 | 39.27 | 19.58 | -1.48% | | 我武生物 | 28.08 | 42.54 | -1.51% | | 启迪药业 | 11.69 | -23.48 | -1.52% | | 人福医药 | 21.12 | 25.10 | -1.54% | | 易明医药 | 19.82 | 86.21 | -1.54% | | 小方制药 | 35.13 | 27.21 | -1.54% | | 华润三九 | 28.09 | 16.79 | -1.54% | | 科华生物 | 6.35 | -4.53 | -1.55% | | 太龙药业 | 6.33 | 83.99 | -1.56% | | 国药现代 | 10.75 | 13.90 | -1.56% | | 普洛药业 | 15.71 | 18.78 | -1.57% | | 安旭生物 | 37.56 | 35.02 | -1.57% | | 康华生物 | 74.25 | 46.70 | -1.59% | | 健友股份 | 10.51 | 24.00 | -1.59% | | 佛慈制药 | 8.65 | 81.68 | -1.59% | | 奥泰生物 | 66.63 | 17.01 | -1.60% | | 卫信康 | 11.66 | 19.11 | -1.60% | | 回盛生物 | 20.69 | 28.11 | -1.62% | | 赛升药业 | 11.55 | 66.16 | -1.62% | | 明德生物 | 18.65 | 198.43 | -1.64% | | 马应龙 | 26.78 | 20.64 | -1.65% | | 寿仙谷 | 20.70 | 29.11 | -1.66% | | 宣泰医药 | 10.60 | 40.34 | -1.67% | | 民生健康 | 13.54 | 49.79 | -1.67% | | 科美诊断 | 7.58 | 40.66 | -1.69% | | 鲁抗医药 | 9.87 | 44.02 | -1.69% | | 丰原药业 | 6.38 | 21.66 | -1.69% | | 花园生物 | 13.88 | 22.95 | -1.70% | | 康惠制药 | 21.89 | -18.05 | -1.71% | | 英诺特 | 30.89 | 25.44 | -1.72% | | 盘龙药业 | 29.59 | 26.04 | -1.73% | | 宏源药业 | 14.19 | 576.55 | -1.73% | | 新天药业 | 10.76 | 94.65 | -1.74% | | 东方生物 | 25.24 | -9.41 | -1.75% | | 莎普爱思 | 7.85 | -38.39 | -1.75% | | 上海谊众 | 59.20 | 1168.74 | -1.76% | | 亿帆医药 | 13.94 | 39.16 | -1.76% | | 安必平 | 26.18 | -323.60 | -1.76% | | 天宇股份 | 25.60 | 58.52 | -1.77% | | 康泰生物 | 16.65 | 251.82 | -1.77% | | 万邦德 | 11.03 | 216.25 | -1.78% | | 太极集团 | 20.92 | -35.39 | -1.78% | | 复星医药 | 30.24 | 24.87 | -1.79% | | 亚辉龙 | 14.26 | 52.56 | -1.79% | | 海欣股份 | 6.53 | 50.31 | -1.80% | | 东北制药 | 5.39 | 20.12 | -1.82% | | 昊海生科 | 51.40 | 30.17 | -1.83% | | 新产业 | 66.37 | 30.74 | -1.85% | | 沃森生物 | 11.67 | 1264.48 | -1.85% | | 永安药业 | 17.40 | 235.46 | -1.86% | | 生物股份 | 8.94 | 213.79 | -1.87% | | 东亚药业 | 18.74 | -13.16 | -1.88% | | 恒瑞医药 | 69.70 | 62.90 | -1.90% | | 金城医药 | 19.10 | 66.91 | -1.90% | | 交大昂立 | 8.23 | 216.24 | -1.91% | | 正川股份 | 19.47 | 128.23 | -1.91% | | 华森制药 | 16.37 | 81.90 | -1.92% | | 贵州三力 | 12.75 | 21.77 | -1.92% | | 艾力斯 | 105.38 | 25.98 | -1.93% | | 康美药业 | 2.03 | 2889.70 | -1.93% | | 海顺新材 | 17.74 | 78.30 | -1.93% | | 金迪克 | 15.14 | -20.21 | -1.94% | | 中关村 | 5.02 | 67.50 | -1.95% | | 康缘药业 | 15.04 | 28.72 | -1.96% | | 华兰疫苗 | 17.04 | 50.94 | -1.96% | | 达仁堂 | 43.90 | 9.66 | -1.97% | | 百克生物 | 21.45 | 424.22 | -1.97% | | 峆一药业 | 22.68 | 29.28 | -1.99% | | 甘李药业 | 72.13 | 46.88 | -2.00% | | 南卫股份 | 5.88 | -8.30 | -2.00% | | 黄山胶囊 | 7.32 | 39.72 | -2.01% | | 科前生物 | 17.56 | 18.20 | -2.01% | | 海利生物 | 6.76 | 25.43 | -2.03% | | 圣湘生物 | 19.63 | 40.39 | -2.05% | | 陇神戎发 | 9.53 | 90.82 | -2.06% | | 科兴制药 | 39.70 | 79.94 | -2.07% | | 以岭药业 | 15.94 | -45.41 | -2.09% | | 新华制药 | 15.80 | 25.44 | -2.11% | | 润都股份 | 12.88 | -126.45 | -2.13% | | 新天地 | 12.86 | 35.97 | -2.13% | | 红日药业 | 3.67 | -229.05 | -2.13% | | 复旦张江 | 9.08 | -376.12 | -2.16% | | 益佰制药 | 4.06 | -13.94 | -2.17% | | *ST四环 | 2.25 | -21.25 | -2.17% | | 海普瑞 | 12.04 | 43.63 | -2.19% | | 东诚药业 | 15.08 | 77.39 | -2.20% | | 华北制药 | 5.75 | 55.27 | -2.21% | | 凯莱英 | 108.65 | 36.71 | -2.22% | | 泽璟制药-U | 105.09 | -193.05 | -2.22% | | 仙琚制药 | 9.67 | 26.16 | -2.22% | | 威尔药业 | 27.20 | 26.26 | -2.23% | | 福安药业 | 4.33 | 29.19 | -2.26% | | 海正药业 | 10.25 | 26.43 | -2.29% | | 易瑞生物 | 10.65 | 205.28 | -2.29% | | 亚虹医药-U | 10.62 | -16.74 | -2.30% | | 赛伦生物 | 22.88 | 55.07 | -2.31% | | 诚意药业 | 13.11 | 18.13 | -2.31% | | 海思科 | 52.67 | 164.05 | -2.32% | | 溢多利 | 6.73 | 999.86 | -2.32% | | *ST长药 | 3.75 | -2.22 | -2.34% | | 金石亚药 | 9.43 | 32.02 | -2.38% | | 川宁生物 | 11.03 | 22.59 | -2.39% | | 申联生物 | 10.62 | -188.78 | -2.39% | | 特一药业 | 8.51 | 78.17 | -2.41% | | 司太立 | 10.89 | -111.39 | -2.42% | | 北陆药业 | 8.82 | 206.19 | -2.43% | | 金凯生科 | 35.65 | 54.85 | -2.46% | | 昂利康 | 38.41 | 99.13 | -2.46% | | 双鹭药业 | 7.09 | 418.80 | -2.48% | | 拓新药业 | 30.71 | -106.80 | -2.48% | | 安科生物 | 10.08 | 25.65 | -2.51% | | 欧康医药 | 15.87 | 136.53 | -2.52% | | 亨迪药业 | 11.95 | 119.96 | -2.53% | | ST葫芦娃 | 8.82 | -11.27 | -2.54% | | 智翔金泰-U | 32.93 | -16.66 | -2.55% | | 九典制药 | 17.12 | 16.48 | -2.56% | | 浙江医药 | 14.03 | 8.89 | -2.57% | | 西点药业 | 29.16 | 54.72 | -2.57% | | 利德曼 | 7.54 | -51.30 | -2.58% | | 同和药业 | 8.55 | 37.59 | -2.62% | | 翰宇药业 | 23.19 | -1148.98 | -2.64% | | 悦康药业 | 23.35 | -112.18 | -2.67% | | 康弘药业 | 36.62 | 27.46 | -2.68% | | 罗欣药业 | 5.06 | -6.41 | -2.69% | | 透景生命 | 23.73 | 125.81 | -2.71% | | 奥赛康 | 20.82 | 78.98 | -2.71% | | 星昊医药 | 18.19 | 35.77 | -2.73% | | 华纳药厂 | 56.88 | 60.91 | -2.74% | | ST天圣 | 4.91 | -19.27 | -2.77% | | 苑东生物 | 57.84 | 44.72 | -2.77% | | 灵康药业 | 5.59 | -31.97 | -2.78% | | 浩欧博 | 144.63 | 316.68 | -2.78% | | 智飞生物 | 21.16 | -62.31 | -2.80% | | 亚宝药业 | 6.50 | 19.17 | -2.84% | | 联环药业 | 19.39 | -295.10 | -2.86% | | 长春高新 | 118.60 | 26.21 | -2.87% | | 赛托生物 | 14.90 | -18.28 | -2.87% | | 益方生物-U | 32.72 | -130.13 | -2.94% | | 康芝药业 | 6.60 | -17.73 | -2.94% | | 兴齐眼药 | 66.19 | 32.25 | -2.96% | | 海南海药 | 5.57 | -4.87 | -2.96% | | 锦波生物 | 286.40 | 40.45 | -2.97% | | 华熙生物 | 53.79 | 485.62 | -2.99% | | 海创药业-U | 52.23 | -32.13 | -3.01% | | 奥翔药业 | 10.44 | 44.16 | -3.06% | | 华神科技 | 3.77 | -33.29 | -3.08% | | 能特科技 | 3.76 | -30.45 | -3.09% | | 圣诺生物 | 37.77 | 50.72 | -3.13% | | 千红制药 | 9.28 | 27.54 | -3.13% | | 百奥泰 | 29.02 | -30.16 | -3.14% | | 贵州百灵 | 5.47 | -3813.22 | -3.19% | | 瑞普生物 | 20.83 | 24.54 | -3.21% | | 华海药业 | 21.70 | 41.66 | -3.21% | | 尔康制药 | 3.53 | -21.29 | -3.29% | | 美诺华 | 21.93 | 49.74 | -3.31% | | 华仁药业 | 3.19 | -2.69 | -3.33% | | ST未名 | 7.99 | -30.12 | -3.39% | | 常山药业 | 44.48 | -176.46 | -3.43% | | 神州细胞 | 55.91 | -523.90 | -3.52% | | 亚太药业 | 5.72 | 31.84 | -3.54% | | 吉贝尔 | 34.75 | 28.10 | -3.55% | | 贤丰控股 | 3.80 | -50.15 | -3.55% | | 百济神州-U | 303.55 | -283.25 | -3.60% | | 一品红 | 59.00 | -40.38 | -3.61% | | 众生药业 | 17.85 | -76.36 | -3.62% | | 九芝堂 | 9.96 | 54.85 | -3.68% | | 欧林生物 | 26.36 | 172.96 | -3.73% | | 海特生物 | 35.82 | -54.67 | -3.79% | | 哈三联 | 12.89 | -67.98 | -3.81% | | 莱美药业 | 4.28 | -37.50 | -3.82% | | 诚达药业 | 30.00 | -114.73 | -3.85% | | 恩威医药 | 32.68 | 58.07 | -3.85% | | 南新制药 | 11.82 | -7.97 | -3.90% | | 之江生物 | 23.11 | -27.19 | -3.99% | | 珍宝岛 | 11.05 | -311.26 | -4.00% | | 新赣江 | 22.29 | 118.05 | -4.01% | | 博拓生物 | 40.26 | 54.78 | -4.05% | | 海辰药业 | 57.01 | 153.26 | -4.06% | | 海昇药业 | 17.80 | 30.89 | -4.09% | | 舒泰神 | 34.82 | -100.18 | -4.10% | | 君实生物-U | 41.58 | -40.71 | -4.26% | | 中恒集团 | 2.68 | -23.03 | -4.29% | | 振东制药 | 7.08 | -5.27 | -4.32% | | 辰欣药业 | 20.11 | 19.47 | -4.33% | | 康希诺 | 76.75 | -113.73 | -4.39% | | 首药控股-U | 45.15 | -31.46 | -4.55% | | 兄弟科技 | 6.83 | 79.63 | -4.74% | | *ST双成 | 7.10 | -36.88 | -4.83% | | 海翔药业 | 5.88 | -26.87 | -4.85% | | 无锡晶海 | 26.18 | 38.76 | -4.90% | | 京新药业 | 19.66 | 24.26 | -4.98% | | 复旦复华 | 6.67 | -36.38 | -4.99% | | 九洲药业 | 18.05 | 24.44 | -5.00% | | *ST赛隆 | 13.07 | -46.24 | -5.01% | | 德展健康 | 4.16 | -118.71 | -5.02% | | 凯因科技 | 27.68 | 32.11 | -5.17% | | 誉衡药业 | 3.20 | 29.67 | -5.33% | | 博腾股份 | 24.98 | -150.30 | -5.34% | | 济民健康 | 11.79 | -44.91 | -5.45% | | 赤天化 | 2.35 | -40.13 | -5.62% | | 前沿生物-U | 14.85 | -40.23 | -5.77% | | 西藏药业 | 47.50 | 15.38 | -7.06% | | 福元医药 | 22.31 | 22.98 | -7.08% | | 迈威生物-U | 50.31 | -17.48 | -7.62% | | 康辰药业 | 52.59 | 155.02 | -8.32% | | 博瑞医药 | 74.02 | 313.01 | -9.51% | | 康乐卫士 | 12.98 | -11.44 | -11.76% |
|