免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 创维数字(000810)计算机、通信和其他电子设备制造业
上涨家数:469下跌家数:170平均涨幅:+1.45%更新时间：2025-10-27 13:52 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江波龙 | 262.56 | -1369.96 | +18.27% | | 绿联科技 | 67.66 | 46.22 | +14.04% | | 苏州天脉 | 141.11 | 87.02 | +13.50% | | 东田微 | 114.40 | 95.66 | +13.16% | | 伟测科技 | 100.00 | 68.18 | +12.85% | | 仕佳光子 | 76.37 | 106.68 | +12.56% | | 捷邦科技 | 144.25 | -202.79 | +11.95% | | 莱尔科技 | 35.76 | 139.68 | +10.37% | | 澄天伟业 | 56.59 | 277.38 | +10.14% | | 达华智能 | 4.91 | -64.99 | +10.09% | | 大为股份 | 25.58 | -206.21 | +10.02% | | 航天智装 | 21.74 | -135.97 | +10.02% | | 景旺电子 | 70.17 | 59.47 | +10.00% | | 恒宝股份 | 22.36 | 237.18 | +9.99% | | 普冉股份 | 156.98 | 117.87 | +9.88% | | 生益科技 | 64.25 | 69.91 | +9.83% | | 宸展光电 | 37.12 | 38.59 | +9.60% | | 闻泰科技 | 44.81 | -32.16 | +9.27% | | 德明利 | 237.00 | -346.83 | +9.26% | | 新易盛 | 406.99 | 68.39 | +9.12% | | 湖南裕能 | 61.57 | 91.93 | +8.97% | | 佰维存储 | 129.27 | -173.40 | +8.54% | | 振华科技 | 52.97 | 30.94 | +8.43% | | 国盾量子 | 454.10 | -14626.38 | +8.41% | | 大华股份 | 21.58 | 18.20 | +8.12% | | 盟升电子 | 37.00 | -23.38 | +8.06% | | 东山精密 | 74.67 | 110.16 | +7.98% | | 艾森股份 | 52.79 | 105.44 | +7.96% | | 兆易创新 | 238.38 | 137.01 | +7.83% | | 高德红外 | 13.36 | -200.75 | +7.57% | | 影石创新 | 300.68 | 121.05 | +7.45% | | 华工科技 | 87.03 | 54.54 | +7.42% | | 优博讯 | 19.77 | -58.21 | +7.27% | | 胜宏科技 | 331.04 | 101.50 | +7.14% | | 宏达电子 | 45.08 | 61.77 | +7.08% | | 天孚通信 | 190.56 | 93.26 | +7.06% | | 环旭电子 | 25.50 | 37.26 | +7.05% | | 生益电子 | 95.13 | 103.25 | +6.96% | | *ST天喻 | 4.68 | -5.36 | +6.85% | | 工业富联 | 71.84 | 53.65 | +6.83% | | 沪电股份 | 77.91 | 47.90 | +6.57% | | 凯旺科技 | 39.56 | -34.84 | +6.54% | | 苏大维格 | 35.47 | -149.18 | +6.52% | | 信维通信 | 31.36 | 48.89 | +6.23% | | 东芯股份 | 108.34 | -256.24 | +6.11% | | 朗科科技 | 35.20 | -81.22 | +6.09% | | 意华股份 | 46.96 | 81.07 | +6.08% | | 达利凯普 | 18.40 | 50.80 | +6.05% | | 思泉新材 | 246.00 | 330.77 | +6.03% | | 光韵达 | 10.59 | -148.00 | +6.01% | | 协创数据 | 170.21 | 76.90 | +5.99% | | 南大光电 | 41.62 | 95.85 | +5.93% | | 鸿日达 | 50.38 | -186.46 | +5.84% | | 铂科新材 | 79.45 | 60.14 | +5.82% | | 鹏鼎控股 | 55.90 | 31.84 | +5.79% | | 光迅科技 | 66.88 | 58.89 | +5.77% | | 聚辰股份 | 173.78 | 78.04 | +5.75% | | 江南新材 | 91.84 | 72.92 | +5.71% | | 德福科技 | 35.55 | 875.85 | +5.61% | | 长芯博创 | 115.65 | 148.63 | +5.52% | | 铜冠铜箔 | 31.93 | -422.76 | +5.48% | | 欧陆通 | 210.72 | 73.41 | +5.47% | | 京泉华 | 24.59 | 156.89 | +5.45% | | 国科微 | 96.01 | 230.51 | +5.33% | | 顺络电子 | 41.78 | 35.46 | +5.24% | | 鸿远电子 | 56.97 | 60.55 | +5.21% | | 光库科技 | 118.57 | 233.59 | +5.20% | | 帝科股份 | 67.44 | 48.57 | +5.13% | | 立昂微 | 33.96 | -69.95 | +5.11% | | 华虹公司 | 134.01 | 1224.20 | +5.11% | | 硕贝德 | 24.13 | -638.06 | +4.96% | | 中国卫星 | 41.04 | -4380.40 | +4.91% | | 可立克 | 18.39 | 32.84 | +4.91% | | 天奥电子 | 17.60 | 117.59 | +4.82% | | 瑞可达 | 75.46 | 58.07 | +4.81% | | 睿能科技 | 23.10 | 232.56 | +4.76% | | 长飞光纤 | 94.00 | 119.96 | +4.57% | | 强达电路 | 91.51 | 59.78 | +4.52% | | 视源股份 | 43.55 | 33.40 | +4.51% | | 四会富仕 | 41.61 | 50.63 | +4.42% | | 火炬电子 | 38.81 | 63.32 | +4.41% | | 同宇新材 | 202.00 | 60.10 | +4.39% | | 中瓷电子 | 58.62 | 43.72 | +4.38% | | 致尚科技 | 89.66 | 55.20 | +4.34% | | 汇成股份 | 18.11 | 79.22 | +4.26% | | 聚和材料 | 66.00 | 53.31 | +4.18% | | 容大感光 | 38.37 | 117.89 | +4.07% | | 通富微电 | 43.57 | 86.21 | +4.04% | | 奥士康 | 41.11 | 39.94 | +4.00% | | 威胜信息 | 37.15 | 26.77 | +3.89% | | 八亿时空 | 36.37 | 84.68 | +3.85% | | 华力创通 | 23.44 | -148.24 | +3.81% | | 甘化科工 | 10.99 | 61.48 | +3.78% | | 广合科技 | 81.37 | 40.79 | +3.78% | | 显盈科技 | 35.47 | 215.72 | +3.68% | | 天华新能 | 26.49 | -514.09 | +3.68% | | 同洲电子 | 16.38 | 39.92 | +3.67% | | 国光电气 | 89.16 | -598.84 | +3.66% | | 三环集团 | 51.25 | 40.89 | +3.64% | | 弘元绿能 | 22.60 | -8.36 | +3.62% | | 宏微科技 | 26.71 | -406.43 | +3.57% | | 龙腾光电 | 4.10 | -72.15 | +3.54% | | 源杰科技 | 516.45 | 1510.88 | +3.50% | | 鸿富瀚 | 79.08 | 84.04 | +3.45% | | 深南电路 | 220.43 | 65.31 | +3.45% | | 兴森科技 | 21.00 | -188.89 | +3.45% | | 华锋股份 | 13.20 | 37.03 | +3.45% | | 宇瞳光学 | 31.31 | 56.71 | +3.37% | | 华天科技 | 12.33 | 64.22 | +3.35% | | 上海合晶 | 24.95 | 113.18 | +3.31% | | 士兰微 | 32.14 | 104.95 | +3.28% | | 陕西华达 | 44.82 | -3800.16 | +3.25% | | 大豪科技 | 19.21 | 30.96 | +3.22% | | 北京君正 | 92.88 | 120.54 | +3.21% | | 领益智造 | 15.78 | 57.66 | +3.20% | | 华海诚科 | 113.24 | 315.72 | +3.20% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 依顿电子 | 11.71 | 26.71 | +3.17% | | 萤石网络 | 32.57 | 46.51 | +3.17% | | 雄帝科技 | 27.20 | 137.98 | +3.15% | | 三安光电 | 14.77 | 300.72 | +3.14% | | 珠城科技 | 53.89 | 42.03 | +3.14% | | 赛微电子 | 24.05 | -137.60 | +3.13% | | 科思科技 | 60.72 | -40.17 | +3.09% | | 四川长虹 | 10.37 | 35.02 | +3.08% | | 欧莱新材 | 18.51 | 526.57 | +3.06% | | 超声电子 | 13.87 | 29.11 | +3.05% | | 中际旭创 | 509.04 | 83.08 | +3.04% | | *ST天微 | 25.10 | 9533.57 | +3.04% | | 海兰信 | 20.54 | 391.28 | +3.01% | | 有研硅 | 13.05 | 78.11 | +3.00% | | 博实结 | 97.79 | 39.31 | +2.98% | | 奥海科技 | 47.60 | 28.09 | +2.96% | | 路维光电 | 49.83 | 44.84 | +2.93% | | 楚天龙 | 21.09 | -1764.66 | +2.93% | | 菲菱科思 | 100.56 | 110.56 | +2.93% | | 华映科技 | 4.94 | -13.62 | +2.92% | | 晶合集成 | 37.43 | 110.76 | +2.91% | | 南芯科技 | 46.27 | 87.77 | +2.91% | | 世华科技 | 39.62 | 30.09 | +2.91% | | 钧崴电子 | 37.99 | 78.79 | +2.90% | | 天承科技 | 87.86 | 146.58 | +2.86% | | 深康佳A | 5.77 | -5.36 | +2.85% | | 中润光学 | 38.98 | 64.52 | +2.85% | | 澜起科技 | 150.20 | 86.97 | +2.84% | | 汇顶科技 | 86.52 | 48.31 | +2.79% | | 中远通 | 17.91 | -55.48 | +2.75% | | 清溢光电 | 30.24 | 54.35 | +2.75% | | 气派科技 | 25.92 | -23.05 | +2.73% | | 中兴通讯 | 51.21 | 31.61 | +2.73% | | 道通科技 | 38.90 | 31.29 | +2.72% | | 裕太微-U | 116.64 | -47.26 | +2.69% | | 万马科技 | 43.54 | 136.42 | +2.66% | | 芯联集成-U | 6.74 | -85.38 | +2.59% | | 光弘科技 | 29.35 | 81.57 | +2.59% | | 烽火通信 | 26.22 | 43.77 | +2.58% | | 方邦股份 | 60.82 | -53.56 | +2.58% | | 威尔高 | 58.89 | 100.95 | +2.58% | | 太辰光 | 111.07 | 71.04 | +2.56% | | 南极光 | 27.69 | 60.57 | +2.56% | | 智微智能 | 55.98 | 81.28 | +2.53% | | 高凌信息 | 24.83 | -62.12 | +2.52% | | 天赐材料 | 35.10 | 130.65 | +2.51% | | 隆扬电子 | 62.53 | 166.02 | +2.47% | | 徕木股份 | 10.83 | 85.96 | +2.46% | | 乾照光电 | 12.23 | 83.24 | +2.43% | | 力鼎光电 | 29.21 | 53.08 | +2.42% | | 沪硅产业 | 24.87 | -72.03 | +2.39% | | 康希通信 | 13.46 | -68.88 | +2.36% | | 精研科技 | 48.33 | 63.68 | +2.35% | | 长电科技 | 41.90 | 50.42 | +2.32% | | 崇达技术 | 14.56 | 72.95 | +2.32% | | 美信科技 | 63.82 | 100.70 | +2.28% | | 联特科技 | 97.81 | 130.51 | +2.23% | | 斯达半导 | 110.90 | 52.24 | +2.22% | | 华特气体 | 65.37 | 47.22 | +2.22% | | 艾华集团 | 18.44 | 30.62 | +2.22% | | 智动力 | 15.27 | -28.65 | +2.21% | | 振华风光 | 59.46 | 77.41 | +2.20% | | 沃格光电 | 31.76 | -48.82 | +2.19% | | 安集科技 | 226.26 | 56.48 | +2.19% | | 达瑞电子 | 70.61 | 32.34 | +2.17% | | ST路通 | 10.83 | -37.57 | +2.17% | | 科翔股份 | 15.08 | -20.35 | +2.17% | | 兴图新科 | 29.26 | -36.15 | +2.16% | | 深科技 | 30.28 | 46.57 | +2.16% | | 宝鼎科技 | 15.67 | 36.11 | +2.15% | | 联建光电 | 5.26 | 200.07 | +2.14% | | 恒烁股份 | 64.42 | -33.93 | +2.12% | | 康强电子 | 18.93 | 74.35 | +2.10% | | 法拉电子 | 128.85 | 25.73 | +2.08% | | 歌尔股份 | 33.97 | 41.35 | +2.07% | | 四川九洲 | 15.83 | 80.55 | +2.06% | | 北矿科技 | 24.75 | 42.21 | +2.06% | | 银河微电 | 29.29 | 58.76 | +2.06% | | 电连技术 | 52.39 | 41.48 | +2.05% | | 紫光国微 | 84.08 | 63.01 | +2.04% | | ST帕瓦 | 10.51 | -3.04 | +2.04% | | 大恒科技 | 15.13 | -265.69 | +2.02% | | 江丰电子 | 97.98 | 52.83 | +2.02% | | 联创光电 | 63.45 | 104.30 | +2.01% | | 雅葆轩 | 28.95 | 37.81 | +1.97% | | 澳弘电子 | 31.56 | 31.33 | +1.97% | | 振芯科技 | 23.39 | 230.61 | +1.96% | | 富士达 | 29.11 | 99.98 | +1.96% | | 海康威视 | 33.94 | 23.59 | +1.95% | | 璞泰来 | 27.42 | 42.20 | +1.93% | | 长盈精密 | 37.67 | 79.57 | +1.92% | | 通宇通讯 | 19.42 | 259.68 | +1.89% | | 统联精密 | 53.65 | 227.47 | +1.88% | | 鼎通科技 | 100.63 | 67.16 | +1.87% | | 天马新材 | 32.76 | 130.70 | +1.87% | | 立讯精密 | 65.10 | 32.44 | +1.86% | | 星网锐捷 | 27.36 | 32.96 | +1.86% | | *ST华微 | 8.83 | 50.74 | +1.85% | | 东微半导 | 76.75 | 184.92 | +1.84% | | 天山电子 | 32.25 | 39.85 | +1.83% | | 华勤技术 | 97.13 | 28.00 | +1.81% | | 冠石科技 | 55.70 | -85.36 | +1.81% | | 珂玛科技 | 57.54 | 72.99 | +1.80% | | 四创电子 | 27.79 | -30.09 | +1.79% | | 满坤科技 | 36.92 | 41.81 | +1.79% | | 方正科技 | 11.93 | 140.05 | +1.79% | | *ST大立 | 15.39 | -31.72 | +1.79% | | 奥瑞德 | 3.44 | -90.76 | +1.78% | | 联创电子 | 10.36 | -23.58 | +1.77% | | 锦富技术 | 7.49 | -36.48 | +1.77% | | 熵基科技 | 32.41 | 38.59 | +1.76% | | 诺瓦星云 | 170.03 | 27.93 | +1.75% | | 慧智微-U | 11.67 | -17.01 | +1.74% | | 旭光电子 | 16.47 | 124.18 | +1.73% | | 中富电路 | 57.89 | 376.97 | +1.72% | | 英思特 | 79.73 | 46.54 | +1.71% | | 中科磁业 | 59.63 | 232.27 | +1.71% | | 倍益康 | 38.33 | 208.01 | +1.70% | | 弘景光电 | 94.48 | 46.54 | +1.65% | | 利扬芯片 | 32.27 | -108.91 | +1.64% | | 东信和平 | 25.47 | 77.41 | +1.64% | | 剑桥科技 | 117.51 | 151.72 | +1.63% | | 江海股份 | 30.66 | 37.51 | +1.62% | | 亿联网络 | 35.95 | 18.02 | +1.61% | | 海能实业 | 14.53 | 37.76 | +1.61% | | 明阳电路 | 16.54 | 277.43 | +1.60% | | 茂硕电源 | 9.64 | -120.79 | +1.58% | | 广和通 | 27.81 | 45.34 | +1.57% | | 苏州固锝 | 10.36 | 78.66 | +1.57% | | 国光电器 | 16.23 | 42.96 | +1.56% | | 中光防雷 | 12.36 | 247.12 | +1.56% | | 纳睿雷达 | 39.93 | 94.76 | +1.53% | | 春秋电子 | 14.31 | 22.84 | +1.49% | | 卡莱特 | 84.22 | 547.54 | +1.47% | | 慧翰股份 | 122.48 | 65.64 | +1.46% | | 唯捷创芯 | 35.91 | -347.82 | +1.44% | | 中一科技 | 39.26 | -554.98 | +1.42% | | 华测导航 | 32.85 | 37.58 | +1.42% | | 灿瑞科技 | 36.50 | -57.32 | +1.42% | | 锐科激光 | 26.22 | 132.85 | +1.39% | | 海信视像 | 24.77 | 13.10 | +1.39% | | 航天发展 | 8.09 | -7.66 | +1.38% | | 和林微纳 | 49.41 | 257.76 | +1.37% | | 飞荣达 | 33.26 | 69.37 | +1.37% | | 深天马A | 9.62 | 885.13 | +1.37% | | 天键股份 | 35.49 | 47.50 | +1.34% | | 新劲刚 | 19.64 | 100.27 | +1.34% | | 蓝箭电子 | 24.48 | 491.66 | +1.32% | | 本川智能 | 45.93 | 120.05 | +1.32% | | 正帆科技 | 39.92 | 22.62 | +1.32% | | 七一二 | 19.99 | -35.89 | +1.32% | | 晶方科技 | 30.22 | 64.08 | +1.27% | | 芯海科技 | 35.89 | -33.39 | +1.27% | | 奥尼电子 | 35.28 | -31.48 | +1.26% | | 安克创新 | 124.52 | 27.71 | +1.23% | | 敏芯股份 | 97.00 | 216.46 | +1.21% | | 南亚新材 | 72.24 | 206.28 | +1.20% | | 北斗星通 | 30.35 | -54.14 | +1.20% | | 智迪科技 | 40.15 | 25.96 | +1.18% | | 南京熊猫 | 11.96 | -65.75 | +1.18% | | 颀中科技 | 13.71 | 65.09 | +1.18% | | 三旺通信 | 26.69 | 125.02 | +1.18% | | 美格智能 | 46.97 | 66.23 | +1.16% | | 翔腾新材 | 31.65 | -291.60 | +1.15% | | 康冠科技 | 23.02 | 20.02 | +1.14% | | 智明达 | 37.07 | 56.18 | +1.12% | | 兆驰股份 | 6.34 | 23.33 | +1.12% | | 凯盛科技 | 11.84 | 74.55 | +1.11% | | 合众思壮 | 9.19 | -39.20 | +1.10% | | 腾景科技 | 119.51 | 198.98 | +1.08% | | 中科三环 | 14.02 | 132.81 | +1.08% | | 辉煌科技 | 11.26 | 14.80 | +1.08% | | 雷科防务 | 5.64 | -20.01 | +1.08% | | 德赛西威 | 129.52 | 32.36 | +1.07% | | 壹连科技 | 97.77 | 33.02 | +1.05% | | 景嘉微 | 76.45 | -139.27 | +1.04% | | 天通股份 | 10.76 | 212.45 | +1.03% | | 安路科技 | 28.82 | -51.26 | +1.02% | | 惠威科技 | 19.20 | 132.96 | +1.00% | | 恒银科技 | 10.21 | 58.34 | +0.99% | | 奥比中光-UW | 86.67 | 329.76 | +0.98% | | 全志科技 | 48.69 | 192.44 | +0.97% | | 燕东微 | 26.95 | -1087.56 | +0.97% | | 星星科技 | 4.16 | -16.97 | +0.97% | | 上海瀚讯 | 25.17 | -157.30 | +0.96% | | 万隆光电 | 22.25 | -9.97 | +0.95% | | 福日电子 | 13.78 | -30.42 | +0.95% | | 通达电气 | 12.77 | 104.19 | +0.95% | | 司南导航 | 42.60 | -90.02 | +0.95% | | 长信科技 | 6.40 | 41.02 | +0.95% | | 弘信电子 | 31.01 | 242.70 | +0.94% | | 逸豪新材 | 27.95 | -107.33 | +0.94% | | 兴福电子 | 38.97 | 72.99 | +0.93% | | 泰凌微 | 50.02 | 70.21 | +0.93% | | 中芯国际 | 135.30 | 248.64 | +0.92% | | 晶赛科技 | 36.03 | 932.38 | +0.92% | | 朝阳科技 | 30.88 | 34.39 | +0.92% | | 光格科技 | 28.75 | -24.09 | +0.91% | | 复旦微电 | 62.09 | 121.98 | +0.91% | | 远航精密 | 31.07 | 45.37 | +0.91% | | 天和防务 | 12.33 | -47.10 | +0.90% | | 海星股份 | 19.07 | 26.15 | +0.90% | | 同方股份 | 7.87 | -183.55 | +0.90% | | 国星光电 | 9.03 | 281.26 | +0.89% | | 光峰科技 | 18.21 | -73.48 | +0.89% | | 经纬恒润-W | 117.57 | -46.41 | +0.88% | | 可川科技 | 29.19 | 98.50 | +0.86% | | 英集芯 | 23.40 | 73.27 | +0.86% | | 瑞丰光电 | 5.86 | 104.76 | +0.86% | | 芯导科技 | 72.12 | 77.37 | +0.85% | | 中国长城 | 16.60 | -58.28 | +0.85% | | 森霸传感 | 13.11 | 72.91 | +0.85% | | 世运电路 | 43.04 | 41.02 | +0.84% | | 华塑控股 | 3.60 | -214.39 | +0.84% | | 盛路通信 | 8.44 | -10.42 | +0.84% | | 鸿合科技 | 27.87 | 56.28 | +0.83% | | 航宇微 | 13.35 | -28.01 | +0.83% | | 宏昌电子 | 7.32 | 198.55 | +0.83% | | 中晶科技 | 35.40 | 120.87 | +0.83% | | 晓程科技 | 24.99 | 98.97 | +0.81% | | 盈趣科技 | 20.23 | 61.97 | +0.80% | | 广钢气体 | 12.65 | 72.66 | +0.80% | | 秋田微 | 35.44 | 48.62 | +0.80% | | 雷曼光电 | 7.69 | -34.10 | +0.79% | | 骏亚科技 | 14.10 | -46.17 | +0.79% | | 杰普特 | 145.02 | 79.62 | +0.79% | | 德邦科技 | 52.90 | 70.50 | +0.78% | | 久之洋 | 38.75 | 295.01 | +0.78% | | 天津普林 | 20.71 | 255.87 | +0.78% | | 长江通信 | 27.24 | 63.74 | +0.78% | | 美迪凯 | 13.00 | -52.13 | +0.78% | | 科瑞思 | 44.08 | 193.17 | +0.75% | | 海格通信 | 12.06 | -213.52 | +0.75% | | 星宸科技 | 59.15 | 95.13 | +0.75% | | 卓胜微 | 76.00 | -406.83 | +0.74% | | 新疆众和 | 8.17 | 11.97 | +0.74% | | 极米科技 | 106.78 | 36.51 | +0.74% | | 传艺科技 | 17.86 | -80.58 | +0.73% | | 中船汉光 | 17.94 | 46.19 | +0.73% | | 安洁科技 | 13.83 | 61.21 | +0.73% | | 武汉凡谷 | 12.49 | 339.86 | +0.73% | | 龙迅股份 | 68.39 | 59.28 | +0.72% | | 金安国纪 | 14.01 | 271.33 | +0.72% | | 胜蓝股份 | 51.87 | 63.52 | +0.72% | | TCL科技 | 4.21 | 35.71 | +0.72% | | 汉邦高科 | 7.20 | -31.63 | +0.70% | | 翰博高新 | 17.29 | -18.39 | +0.70% | | 中英科技 | 39.03 | 543.65 | +0.70% | | 麦捷科技 | 13.15 | 34.29 | +0.69% | | 成都华微 | 46.09 | 346.93 | +0.68% | | 中京电子 | 11.90 | 228.96 | +0.68% | | 清越科技 | 8.93 | -65.48 | +0.68% | | 盛景微 | 44.67 | 159.64 | +0.68% | | 华润微 | 54.60 | 88.29 | +0.66% | | 泰晶科技 | 15.21 | 112.37 | +0.66% | | 上声电子 | 27.51 | 21.49 | +0.66% | | 金溢科技 | 27.81 | 97.20 | +0.65% | | 共达电声 | 12.84 | 53.16 | +0.63% | | 中威电子 | 11.29 | -61.31 | +0.62% | | 海能达 | 11.45 | -5.86 | +0.62% | | *ST亿通 | 10.02 | -109.48 | +0.60% | | 创益通 | 42.08 | 284.52 | +0.60% | | 胜利精密 | 3.37 | -14.39 | +0.60% | | ST长园 | 3.39 | -3.49 | +0.59% | | 路畅科技 | 27.93 | -43.53 | +0.58% | | 迅安科技 | 21.25 | 27.99 | +0.57% | | 水晶光电 | 25.38 | 31.97 | +0.55% | | 炬光科技 | 162.79 | -85.18 | +0.55% | | 天岳先进 | 74.16 | 408.32 | +0.54% | | 信音电子 | 20.90 | 54.16 | +0.53% | | 信通电子 | 46.27 | 49.59 | +0.52% | | 惠伦晶体 | 9.70 | -10.55 | +0.52% | | 睿创微纳 | 79.96 | 52.90 | +0.50% | | 福晶科技 | 46.32 | 91.76 | +0.50% | | 朗鸿科技 | 14.18 | 33.23 | +0.50% | | 京东方A | 4.07 | 24.22 | +0.49% | | 东尼电子 | 22.58 | 132.81 | +0.49% | | 维海德 | 30.97 | 30.46 | +0.49% | | 富吉瑞 | 24.92 | -105.83 | +0.48% | | 骏成科技 | 31.17 | 33.21 | +0.48% | | 博通集成 | 39.59 | 177.82 | +0.48% | | 震有科技 | 32.12 | -221.79 | +0.47% | | 紫光股份 | 28.24 | 50.07 | +0.46% | | 捷荣技术 | 17.42 | -11.65 | +0.46% | | 中国海防 | 30.85 | 88.68 | +0.46% | | 杉杉股份 | 13.26 | -168.13 | +0.45% | | 聚飞光电 | 6.73 | 29.58 | +0.45% | | 华塑科技 | 48.58 | 90.20 | +0.43% | | 航天南湖 | 37.51 | 893.15 | +0.40% | | 万祥科技 | 15.86 | -224.66 | +0.38% | | 中微半导 | 37.64 | 83.59 | +0.37% | | 格科微 | 16.28 | 304.42 | +0.37% | | 上海贝岭 | 35.33 | 62.85 | +0.37% | | 浪潮信息 | 68.05 | 40.10 | +0.37% | | 海光信息 | 249.89 | 245.42 | +0.35% | | 力芯微 | 39.89 | 83.13 | +0.35% | | 美芯晟 | 42.95 | -199.62 | +0.35% | | 有方科技 | 60.43 | 68.29 | +0.35% | | 恒宇信通 | 60.77 | 102.83 | +0.35% | | 瑞德智能 | 29.49 | 75.25 | +0.34% | | 彩虹股份 | 5.90 | 27.29 | +0.34% | | 金运激光 | 15.56 | 1135.50 | +0.32% | | 锐捷网络 | 78.64 | 74.22 | +0.32% | | 中科曙光 | 114.28 | 79.76 | +0.32% | | 豪威集团 | 133.01 | 40.28 | +0.29% | | 中航光电 | 37.56 | 25.48 | +0.29% | | 艾为电子 | 82.74 | 60.29 | +0.29% | | 一博科技 | 38.30 | 213.61 | +0.29% | | 龙旗科技 | 45.93 | 41.61 | +0.28% | | 同兴达 | 14.20 | -322.62 | +0.28% | | 得润电子 | 7.24 | -4.06 | +0.28% | | 邦彦技术 | 18.39 | -20.78 | +0.27% | | 中光学 | 23.52 | -11.40 | +0.26% | | 英力股份 | 17.67 | 274.30 | +0.23% | | 实益达 | 8.91 | -256.37 | +0.22% | | 新恒汇 | 76.94 | 105.98 | +0.20% | | 魅视科技 | 36.66 | 53.18 | +0.19% | | 华安鑫创 | 32.35 | -30.14 | +0.19% | | ST新亚 | 5.40 | -11.51 | +0.19% | | 天和磁材 | 48.65 | 103.72 | +0.19% | | 烽火电子 | 10.92 | -44.30 | +0.18% | | 动力源 | 5.58 | -8.50 | +0.18% | | 索菱股份 | 5.65 | 112.02 | +0.18% | | 泓禧科技 | 28.28 | 297.15 | +0.18% | | 理工导航 | 57.13 | 542.96 | +0.18% | | 大富科技 | 11.70 | -19.72 | +0.17% | | 科信技术 | 11.79 | -20.25 | +0.17% | | 欧菲光 | 11.91 | -446.10 | +0.17% | | 激智科技 | 18.23 | 26.41 | +0.16% | | 亿道信息 | 49.38 | 177.53 | +0.16% | | 凯华材料 | 25.74 | 127.90 | +0.16% | | 电科芯片 | 13.60 | 416.08 | +0.15% | | 超频三 | 6.84 | -8.05 | +0.15% | | 亚世光电 | 20.57 | 245.94 | +0.15% | | 芯瑞达 | 20.93 | 35.58 | +0.14% | | 菱电电控 | 64.62 | 65.42 | +0.14% | | 国科天成 | 45.11 | 44.32 | +0.13% | | 国民技术 | 23.55 | -99.38 | +0.13% | | 台基股份 | 39.54 | 147.45 | +0.13% | | 贝隆精密 | 42.20 | 102.94 | +0.12% | | 苏州科达 | 8.44 | -30.28 | +0.12% | | 莱宝高科 | 11.75 | 24.01 | +0.09% | | 朗科智能 | 12.17 | 82.82 | +0.08% | | 漫步者 | 12.95 | 26.82 | +0.08% | | 恒为科技 | 28.60 | -338.29 | +0.07% | | 同为股份 | 17.28 | 19.48 | +0.06% | | 永贵电器 | 17.66 | 63.64 | +0.06% | | 高华科技 | 39.62 | 131.62 | +0.05% | | 民德电子 | 24.24 | -43.26 | +0.04% | | 移远通信 | 99.60 | 27.01 | +0.04% | | 奥迪威 | 30.81 | 47.62 | +0.03% | | 宝明科技 | 53.65 | -225.93 | +0.02% | | 冠捷科技 | 2.66 | -26.65 | 0.00% | | *ST波导 | 3.97 | 958.58 | 0.00% | | *ST精伦 | 3.56 | -41.32 | 0.00% | | 合力泰 | 3.05 | 8.25 | 0.00% | | 卓翼科技 | 8.97 | -24.24 | 0.00% | | 思创医惠 | 3.44 | -17.27 | 0.00% | | 安居宝 | 4.99 | -43.98 | 0.00% | | 东土科技 | -- | -- | -- | | 威帝股份 | 4.25 | 1071.85 | 0.00% | | 蓝思科技 | 29.77 | 40.28 | 0.00% | | 华正新材 | 46.50 | -234.38 | 0.00% | | 安达科技 | 5.83 | -7.11 | 0.00% | | 移为通信 | 11.94 | 60.39 | 0.00% | | 格林精密 | 13.95 | 201.26 | 0.00% | | 和辉光电-U | 2.73 | -18.13 | 0.00% | | 帝奥微 | 26.18 | -83.03 | 0.00% | | 中巨芯-U | 11.19 | 3011.22 | 0.00% | | 龙图光罩 | 49.49 | 91.70 | -0.02% | | 易德龙 | 42.49 | 32.26 | -0.02% | | 朗特智能 | 37.21 | 39.44 | -0.03% | | 银河磁体 | 35.74 | 75.54 | -0.03% | | 捷捷微电 | 30.07 | 51.34 | -0.03% | | 龙芯中科 | 140.45 | -82.62 | -0.04% | | 纳思达 | 21.76 | -57.70 | -0.05% | | 炬芯科技 | 59.65 | 66.54 | -0.05% | | 日久光电 | 17.34 | 55.35 | -0.06% | | 贝仕达克 | 17.05 | 152.92 | -0.06% | | 当升科技 | 68.03 | 72.56 | -0.06% | | 航天电器 | 44.85 | 419.66 | -0.07% | | 国睿科技 | 29.09 | 56.98 | -0.07% | | 中航成飞 | 85.95 | -123.68 | -0.07% | | 华岭股份 | 23.32 | -244.75 | -0.09% | | 天箭科技 | 33.97 | -243.78 | -0.09% | | 微创光电 | 10.94 | 138.02 | -0.09% | | 沃尔核材 | 29.56 | 37.76 | -0.10% | | 福蓉科技 | 9.20 | 94.91 | -0.11% | | 新北洋 | 7.89 | 93.46 | -0.13% | | 长光华芯 | 74.88 | -856.75 | -0.13% | | 金百泽 | 29.27 | 118.73 | -0.14% | | 鸿泉物联 | 28.74 | 58.89 | -0.14% | | 利亚德 | 6.98 | -22.38 | -0.14% | | 雷柏科技 | 19.60 | 180.26 | -0.15% | | 圣邦股份 | 78.07 | 86.38 | -0.15% | | 臻镭科技 | 65.00 | 133.33 | -0.15% | | 奕东电子 | 47.63 | -194.13 | -0.17% | | 星网宇达 | 26.79 | -33.61 | -0.19% | | 成电光信 | 30.79 | 102.94 | -0.19% | | 瑞斯康达 | 9.32 | -31.09 | -0.21% | | 安凯微 | 12.54 | -49.08 | -0.24% | | 华灿光电 | 8.27 | -27.95 | -0.24% | | 大唐电信 | 7.99 | 1220.23 | -0.25% | | 鸿利智汇 | 7.19 | 294.02 | -0.28% | | 雷特科技 | 38.56 | 32.01 | -0.28% | | 九联科技 | 9.61 | -22.82 | -0.31% | | 隆利科技 | 20.84 | 47.34 | -0.33% | | 好利科技 | 14.86 | 56.10 | -0.34% | | 智新电子 | 14.81 | 152.88 | -0.34% | | 多伦科技 | 8.75 | -326.84 | -0.34% | | 艾比森 | 17.42 | 34.87 | -0.34% | | 大港股份 | 16.62 | 388.15 | -0.36% | | 神思电子 | 19.27 | 109.19 | -0.36% | | 狄耐克 | 13.68 | -84.50 | -0.36% | | 唯特偶 | 40.90 | 61.96 | -0.37% | | 远望谷 | 7.81 | 104.38 | -0.38% | | 雷神科技 | 27.31 | 99.79 | -0.40% | | 协鑫集成 | 2.45 | -47.48 | -0.41% | | 佳禾智能 | 16.86 | 248.24 | -0.41% | | 神宇股份 | 38.49 | 105.46 | -0.41% | | 新洁能 | 37.95 | 34.87 | -0.42% | | 雷电微力 | 46.63 | 90.87 | -0.43% | | 维峰电子 | 45.99 | 51.03 | -0.43% | | 辰奕智能 | 38.60 | 66.54 | -0.44% | | 五方光电 | 15.52 | 121.76 | -0.45% | | 阿莱德 | 35.24 | 60.08 | -0.45% | | 天力锂能 | 31.32 | -9.11 | -0.48% | | 甬矽电子 | 34.47 | 167.37 | -0.49% | | 航天机电 | 8.01 | -45.29 | -0.50% | | 瀛通通讯 | 20.00 | 552.31 | -0.50% | | 瑞芯微 | 193.03 | 86.14 | -0.50% | | 三未信安 | 52.16 | -6162.01 | -0.51% | | 协和电子 | 34.35 | 43.56 | -0.52% | | 洁美科技 | 32.24 | 77.44 | -0.52% | | 数码视讯 | 5.63 | 300.63 | -0.53% | | 三利谱 | 23.89 | 81.98 | -0.54% | | 莱特光电 | 25.71 | 47.59 | -0.54% | | 云里物里 | 26.85 | 159.31 | -0.59% | | 世嘉科技 | 18.19 | 154.51 | -0.60% | | 思特威-W | 108.77 | 68.32 | -0.62% | | 银河电子 | 4.70 | -6.11 | -0.63% | | 天地数码 | 18.61 | 26.14 | -0.64% | | 矩子科技 | 21.57 | 71.62 | -0.64% | | 中颖电子 | 28.79 | 97.11 | -0.66% | | 天邑股份 | 14.19 | -32.01 | -0.70% | | 翱捷科技-U | 96.00 | -59.61 | -0.72% | | 奋达科技 | 6.80 | 435.39 | -0.73% | | 铜峰电子 | 8.01 | 46.94 | -0.74% | | 华丰科技 | 87.84 | 268.39 | -0.75% | | 深华发A | 14.45 | 93.50 | -0.76% | | 汇创达 | 35.07 | 67.97 | -0.76% | | 鼎佳精密 | 45.82 | 54.69 | -0.78% | | 纬达光电 | 21.38 | 123.08 | -0.83% | | 广哈通信 | 21.17 | 59.70 | -0.84% | | 映翰通 | 54.33 | 27.83 | -0.86% | | *ST东晶 | 10.12 | -34.47 | -0.88% | | 灿勤科技 | 25.82 | 109.89 | -0.88% | | 振邦智能 | 32.29 | 28.17 | -0.89% | | 华阳集团 | 30.50 | 22.68 | -0.91% | | 振华新材 | 14.07 | -13.52 | -0.92% | | 伟时电子 | 20.47 | 89.10 | -0.92% | | 视声智能 | 25.51 | 35.59 | -0.93% | | 光大同创 | 40.87 | 105.86 | -0.95% | | 洲明科技 | 7.89 | 71.39 | -1.00% | | 博敏电子 | 12.27 | -31.34 | -1.05% | | 龙磁科技 | 60.85 | 55.12 | -1.06% | | 威贸电子 | 26.95 | 46.43 | -1.06% | | 佳讯飞鸿 | 9.16 | 240.07 | -1.08% | | 联合光电 | 17.93 | -486.40 | -1.10% | | 东方通信 | 12.77 | 82.45 | -1.16% | | 信科移动-U | 6.60 | -82.40 | -1.20% | | 天禄科技 | 27.71 | 112.29 | -1.21% | | 德科立 | 108.24 | 230.44 | -1.23% | | 兴瑞科技 | 18.41 | 33.41 | -1.23% | | 万集科技 | 25.46 | -16.11 | -1.24% | | 芯动联科 | 67.68 | 84.74 | -1.27% | | 北方导航 | 14.60 | 85.76 | -1.28% | | 和而泰 | 55.00 | 83.14 | -1.29% | | 汉朔科技 | 53.79 | 41.18 | -1.30% | | 扬杰科技 | 74.46 | 30.96 | -1.33% | | 昀冢科技 | 30.98 | -18.93 | -1.34% | | 豪恩汽电 | 151.63 | 145.34 | -1.34% | | 菲沃泰 | 23.53 | 168.44 | -1.34% | | 聚灿光电 | 9.45 | 42.44 | -1.36% | | 晨曦航空 | 16.39 | -240.70 | -1.38% | | 国博电子 | 69.14 | 93.35 | -1.48% | | GQY视讯 | 6.48 | -42.55 | -1.52% | | 新光光电 | 39.07 | -55.12 | -1.54% | | 国力电子 | 73.65 | 136.98 | -1.54% | | 奥拓电子 | 6.38 | -1448.36 | -1.54% | | 格利尔 | 20.06 | -1786.39 | -1.62% | | 豪声电子 | 18.83 | 41.08 | -1.67% | | 深纺织A | 13.95 | 87.55 | -1.69% | | 博硕科技 | 37.64 | 32.87 | -1.70% | | 瑞立科密 | 55.05 | 34.14 | -1.71% | | 汉桑科技 | 65.61 | 35.86 | -1.72% | | 风华高科 | 17.11 | 66.67 | -1.72% | | 金禄电子 | 27.63 | 49.30 | -1.74% | | 长盈通 | 42.43 | 171.42 | -1.83% | | *ST高斯 | 8.40 | -11.00 | -1.87% | | 传音控股 | 75.20 | 21.93 | -1.89% | | 慧为智能 | 29.32 | -7843.33 | -1.94% | | 富信科技 | 44.82 | 90.06 | -1.95% | | 信濠光电 | 23.58 | -20.40 | -1.95% | | 神工股份 | 50.27 | 100.92 | -2.01% | | 崧盛股份 | 34.64 | -167.86 | -2.01% | | 日海智能 | 11.36 | -30.55 | -2.07% | | 安联锐视 | 59.19 | 108.54 | -2.10% | | 科安达 | 12.75 | 37.52 | -2.15% | | 派瑞股份 | 14.09 | 112.37 | -2.22% | | ST长方 | 2.17 | -23.55 | -2.25% | | 经纬辉开 | 10.55 | -479.08 | -2.31% | | 天迈科技 | 39.11 | -122.15 | -2.44% | | 铭普光磁 | 21.86 | -17.08 | -2.67% | | 淳中科技 | 162.18 | 5038.18 | -2.75% | | 新相微 | 21.59 | 752.37 | -2.79% | | 鑫汇科 | 27.31 | 191.32 | -2.85% | | 中海达 | 9.17 | -208.97 | -2.86% | | 锴威特 | 43.37 | -29.54 | -2.91% | | ST英飞拓 | 3.11 | -10.85 | -3.12% | | *ST宇顺 | 35.46 | -727.15 | -3.25% | | 创维数字 | 13.06 | 148.82 | -3.26% | | 恒玄科技 | 271.00 | 74.02 | -3.40% | | 维信诺 | 8.52 | -4.98 | -3.51% | | 英飞特 | 15.51 | -67.89 | -3.90% | | 则成电子 | 27.88 | 193.10 | -3.93% | | 欣天科技 | 13.97 | 195.49 | -4.32% | | 安培龙 | 145.09 | 152.91 | -4.53% | | 中船特气 | 38.64 | 65.29 | -4.55% | | 杰华特 | 53.18 | -42.65 | -4.58% | | 嘉元科技 | 39.95 | -175.77 | -4.63% | | 迅捷兴 | 19.18 | -130.08 | -5.00% | | *ST奥维 | 3.35 | -8.98 | -5.10% | | 九号公司-WD | 62.11 | 23.43 | -5.13% | | 华脉科技 | 15.05 | -177.47 | -5.82% | | 恒铭达 | 44.57 | 20.61 | -6.11% | | 中来股份 | 5.92 | -6.78 | -6.33% | | 青鸟消防 | 11.72 | 31.77 | -7.35% | | 四方光电 | 56.84 | 36.08 | -10.12% |
|