免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 创维数字(000810)计算机、通信和其他电子设备制造业
上涨家数:483下跌家数:158平均涨幅:+1.53%更新时间：2025-10-27 13:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 江波龙 | 258.60 | -1349.30 | +16.49% | | 绿联科技 | 68.30 | 46.66 | +15.12% | | 苏州天脉 | 141.68 | 87.37 | +13.95% | | 东田微 | 114.99 | 96.15 | +13.74% | | 伟测科技 | 100.43 | 68.48 | +13.34% | | 捷邦科技 | 145.15 | -204.06 | +12.65% | | 仕佳光子 | 76.22 | 106.47 | +12.34% | | 航天智装 | 21.91 | -137.03 | +10.88% | | 澄天伟业 | 56.80 | 278.41 | +10.55% | | 普冉股份 | 157.50 | 118.26 | +10.24% | | 达华智能 | 4.91 | -64.99 | +10.09% | | 大为股份 | 25.58 | -206.21 | +10.02% | | 景旺电子 | 70.17 | 59.47 | +10.00% | | 闻泰科技 | 45.11 | -32.38 | +10.00% | | 恒宝股份 | 22.36 | 237.18 | +9.99% | | 生益科技 | 64.32 | 69.98 | +9.95% | | 湖南裕能 | 61.94 | 92.49 | +9.63% | | 莱尔科技 | 35.38 | 138.19 | +9.20% | | 大华股份 | 21.67 | 18.28 | +8.57% | | 振华科技 | 53.01 | 30.96 | +8.52% | | 国盾量子 | 454.47 | -14638.29 | +8.50% | | 高德红外 | 13.46 | -202.25 | +8.37% | | 宸展光电 | 36.66 | 38.11 | +8.24% | | 新易盛 | 403.68 | 67.84 | +8.23% | | 艾森股份 | 52.89 | 105.64 | +8.16% | | 兆易创新 | 239.10 | 137.42 | +8.15% | | 盟升电子 | 36.97 | -23.36 | +7.97% | | 优博讯 | 19.85 | -58.44 | +7.70% | | 华工科技 | 87.23 | 54.67 | +7.66% | | 东山精密 | 74.44 | 109.82 | +7.65% | | 宏达电子 | 45.27 | 62.03 | +7.53% | | 德明利 | 233.17 | -341.22 | +7.49% | | 生益电子 | 95.57 | 103.73 | +7.45% | | 胜宏科技 | 331.57 | 101.67 | +7.31% | | 影石创新 | 300.22 | 120.86 | +7.29% | | 天孚通信 | 190.96 | 93.45 | +7.28% | | 环旭电子 | 25.55 | 37.34 | +7.26% | | *ST天喻 | 4.68 | -5.36 | +6.85% | | 思泉新材 | 247.80 | 333.19 | +6.81% | | 佰维存储 | 127.14 | -170.55 | +6.75% | | 朗科科技 | 35.41 | -81.71 | +6.72% | | 达利凯普 | 18.48 | 51.02 | +6.51% | | 凯旺科技 | 39.54 | -34.82 | +6.49% | | 意华股份 | 47.12 | 81.35 | +6.44% | | 鸿日达 | 50.66 | -187.50 | +6.43% | | 京泉华 | 24.81 | 158.29 | +6.39% | | 光韵达 | 10.62 | -148.41 | +6.31% | | 工业富联 | 71.49 | 53.39 | +6.30% | | 鹏鼎控股 | 56.14 | 31.98 | +6.25% | | 聚辰股份 | 174.58 | 78.39 | +6.24% | | 南大光电 | 41.72 | 96.08 | +6.18% | | 江南新材 | 92.21 | 73.21 | +6.13% | | 铜冠铜箔 | 32.10 | -425.01 | +6.05% | | 德福科技 | 35.69 | 879.30 | +6.03% | | 东芯股份 | 108.20 | -255.90 | +5.97% | | 沪电股份 | 77.47 | 47.63 | +5.96% | | 信维通信 | 31.28 | 48.76 | +5.96% | | 协创数据 | 169.98 | 76.80 | +5.85% | | 欧陆通 | 211.09 | 73.53 | +5.65% | | 国科微 | 96.30 | 231.21 | +5.65% | | 中国卫星 | 41.33 | -4411.35 | +5.65% | | 鸿远电子 | 57.12 | 60.71 | +5.48% | | 铂科新材 | 79.18 | 59.94 | +5.46% | | 光迅科技 | 66.68 | 58.72 | +5.46% | | 光库科技 | 118.70 | 233.85 | +5.31% | | 长芯博创 | 115.42 | 148.33 | +5.31% | | 立昂微 | 33.98 | -70.00 | +5.17% | | 顺络电子 | 41.72 | 35.41 | +5.09% | | 可立克 | 18.42 | 32.89 | +5.08% | | 长飞光纤 | 94.37 | 120.44 | +4.98% | | 硕贝德 | 24.11 | -637.53 | +4.87% | | 同宇新材 | 202.85 | 60.36 | +4.83% | | 苏大维格 | 34.90 | -146.78 | +4.80% | | 火炬电子 | 38.95 | 63.55 | +4.79% | | 天奥电子 | 17.58 | 117.45 | +4.71% | | 致尚科技 | 89.97 | 55.39 | +4.70% | | 四会富仕 | 41.72 | 50.77 | +4.69% | | 强达电路 | 91.57 | 59.82 | +4.59% | | 国光电气 | 89.94 | -604.08 | +4.57% | | 瑞可达 | 75.21 | 57.87 | +4.46% | | 视源股份 | 43.51 | 33.37 | +4.42% | | 大恒科技 | 15.48 | -271.83 | +4.38% | | 汇成股份 | 18.11 | 79.22 | +4.26% | | 中瓷电子 | 58.55 | 43.67 | +4.26% | | 容大感光 | 38.41 | 118.01 | +4.18% | | 八亿时空 | 36.45 | 84.86 | +4.08% | | 睿能科技 | 22.95 | 231.05 | +4.08% | | 天华新能 | 26.59 | -516.03 | +4.07% | | 威胜信息 | 37.21 | 26.81 | +4.05% | | 鸿富瀚 | 79.53 | 84.52 | +4.04% | | 兴森科技 | 21.12 | -189.97 | +4.04% | | 广合科技 | 81.52 | 40.86 | +3.97% | | 弘元绿能 | 22.67 | -8.38 | +3.94% | | 通富微电 | 43.49 | 86.05 | +3.84% | | 同洲电子 | 16.40 | 39.97 | +3.80% | | 龙腾光电 | 4.11 | -72.33 | +3.79% | | 甘化科工 | 10.99 | 61.48 | +3.78% | | 澜起科技 | 151.50 | 87.72 | +3.73% | | 华力创通 | 23.42 | -148.12 | +3.72% | | 三环集团 | 51.28 | 40.91 | +3.70% | | 路维光电 | 50.20 | 45.17 | +3.70% | | 显盈科技 | 35.47 | 215.72 | +3.68% | | 华虹公司 | 132.10 | 1206.75 | +3.61% | | 科思科技 | 61.02 | -40.37 | +3.60% | | 奥士康 | 40.95 | 39.78 | +3.59% | | 士兰微 | 32.22 | 105.21 | +3.53% | | 锦富技术 | 7.62 | -37.11 | +3.53% | | 上海合晶 | 25.00 | 113.40 | +3.52% | | 三安光电 | 14.82 | 301.74 | +3.49% | | 宏微科技 | 26.69 | -406.13 | +3.49% | | 华锋股份 | 13.20 | 37.03 | +3.45% | | 赛微电子 | 24.11 | -137.94 | +3.39% | | 珠城科技 | 54.02 | 42.13 | +3.39% | | 领益智造 | 15.80 | 57.73 | +3.34% | | 奥海科技 | 47.77 | 28.19 | +3.33% | | 晶合集成 | 37.58 | 111.20 | +3.33% | | 华天科技 | 12.32 | 64.17 | +3.27% | | 道通科技 | 39.09 | 31.45 | +3.22% | | 博实结 | 98.01 | 39.40 | +3.21% | | 源杰科技 | 514.99 | 1506.61 | +3.20% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 大豪科技 | 19.20 | 30.94 | +3.17% | | 陕西华达 | 44.75 | -3794.22 | +3.09% | | 四川长虹 | 10.37 | 35.02 | +3.08% | | 方邦股份 | 61.10 | -53.80 | +3.05% | | 芯联集成-U | 6.77 | -85.76 | +3.04% | | *ST天微 | 25.10 | 9533.57 | +3.04% | | 钧崴电子 | 38.04 | 78.89 | +3.03% | | 清溢光电 | 30.32 | 54.50 | +3.02% | | 天承科技 | 87.99 | 146.79 | +3.01% | | 有研硅 | 13.05 | 78.11 | +3.00% | | 雄帝科技 | 27.16 | 137.78 | +3.00% | | 中兴通讯 | 51.33 | 31.68 | +2.97% | | 深南电路 | 219.40 | 65.01 | +2.97% | | 楚天龙 | 21.09 | -1764.66 | +2.93% | | 华映科技 | 4.94 | -13.62 | +2.92% | | 中润光学 | 39.00 | 64.56 | +2.90% | | 超声电子 | 13.85 | 29.07 | +2.90% | | 南芯科技 | 46.26 | 87.76 | +2.89% | | 威尔高 | 59.05 | 101.23 | +2.86% | | 南极光 | 27.77 | 60.75 | +2.85% | | 萤石网络 | 32.47 | 46.37 | +2.85% | | 高凌信息 | 24.91 | -62.32 | +2.85% | | 欧莱新材 | 18.47 | 525.44 | +2.84% | | 天赐材料 | 35.21 | 131.06 | +2.83% | | 依顿电子 | 11.67 | 26.62 | +2.82% | | 智微智能 | 56.13 | 81.50 | +2.80% | | 海兰信 | 20.49 | 390.32 | +2.76% | | 宇瞳光学 | 31.11 | 56.35 | +2.71% | | 力鼎光电 | 29.29 | 53.22 | +2.70% | | 帝科股份 | 65.87 | 47.44 | +2.68% | | 徕木股份 | 10.85 | 86.12 | +2.65% | | 沪硅产业 | 24.93 | -72.20 | +2.63% | | 光弘科技 | 29.36 | 81.60 | +2.62% | | 统联精密 | 54.04 | 229.12 | +2.62% | | 艾华集团 | 18.51 | 30.74 | +2.61% | | 华海诚科 | 112.58 | 313.88 | +2.60% | | 乾照光电 | 12.25 | 83.38 | +2.60% | | 太辰光 | 111.10 | 71.06 | +2.59% | | 精研科技 | 48.44 | 63.83 | +2.58% | | 中远通 | 17.88 | -55.39 | +2.58% | | 安集科技 | 227.12 | 56.69 | +2.57% | | 沃格光电 | 31.88 | -49.01 | +2.57% | | 美信科技 | 63.99 | 100.97 | +2.55% | | ST路通 | 10.87 | -37.71 | +2.55% | | 聚和材料 | 64.95 | 52.46 | +2.53% | | 天马新材 | 32.97 | 131.54 | +2.52% | | 腾景科技 | 121.20 | 201.79 | +2.51% | | 烽火通信 | 26.20 | 43.74 | +2.50% | | 振华风光 | 59.63 | 77.64 | +2.49% | | 隆扬电子 | 62.53 | 166.02 | +2.47% | | 卡莱特 | 85.01 | 552.68 | +2.42% | | 华特气体 | 65.49 | 47.31 | +2.41% | | 中一科技 | 39.63 | -560.21 | +2.38% | | 通宇通讯 | 19.51 | 260.88 | +2.36% | | 东信和平 | 25.65 | 77.96 | +2.35% | | 南亚新材 | 73.06 | 208.62 | +2.35% | | 振芯科技 | 23.47 | 231.40 | +2.31% | | 科翔股份 | 15.10 | -20.38 | +2.30% | | 鼎通科技 | 101.05 | 67.44 | +2.30% | | 康希通信 | 13.45 | -68.83 | +2.28% | | 联特科技 | 97.85 | 130.57 | +2.27% | | 慧智微-U | 11.73 | -17.10 | +2.27% | | 东微半导 | 77.06 | 185.66 | +2.26% | | 歌尔股份 | 34.03 | 41.42 | +2.25% | | 中富电路 | 58.19 | 378.92 | +2.25% | | 斯达半导 | 110.92 | 52.25 | +2.24% | | ST帕瓦 | 10.53 | -3.04 | +2.23% | | 中际旭创 | 505.01 | 82.42 | +2.23% | | 电连技术 | 52.47 | 41.55 | +2.20% | | 澳弘电子 | 31.63 | 31.40 | +2.20% | | 万马科技 | 43.34 | 135.80 | +2.19% | | 法拉电子 | 128.99 | 25.76 | +2.19% | | 北矿科技 | 24.78 | 42.26 | +2.19% | | 康强电子 | 18.94 | 74.39 | +2.16% | | 宝鼎科技 | 15.67 | 36.11 | +2.15% | | 联创光电 | 63.53 | 104.43 | +2.14% | | 富士达 | 29.16 | 100.15 | +2.14% | | 联建光电 | 5.26 | 200.07 | +2.14% | | 北京君正 | 91.90 | 119.26 | +2.12% | | 汇顶科技 | 85.93 | 47.98 | +2.09% | | 江海股份 | 30.80 | 37.68 | +2.09% | | 紫光国微 | 84.12 | 63.04 | +2.09% | | 世华科技 | 39.30 | 29.85 | +2.08% | | *ST华微 | 8.85 | 50.85 | +2.08% | | 奥瑞德 | 3.45 | -91.02 | +2.07% | | 联创电子 | 10.39 | -23.65 | +2.06% | | 江丰电子 | 97.99 | 52.83 | +2.03% | | 智动力 | 15.24 | -28.59 | +2.01% | | 雅葆轩 | 28.96 | 37.82 | +2.01% | | 兴图新科 | 29.21 | -36.08 | +1.99% | | 满坤科技 | 36.99 | 41.89 | +1.99% | | 旭光电子 | 16.51 | 124.48 | +1.98% | | 璞泰来 | 27.43 | 42.22 | +1.97% | | 华勤技术 | 97.26 | 28.03 | +1.95% | | 四川九洲 | 15.81 | 80.44 | +1.93% | | 诺瓦星云 | 170.31 | 27.97 | +1.92% | | 中光防雷 | 12.40 | 247.92 | +1.89% | | 达瑞电子 | 70.41 | 32.25 | +1.88% | | 裕太微-U | 115.71 | -46.88 | +1.88% | | 气派科技 | 25.70 | -22.85 | +1.86% | | *ST大立 | 15.40 | -31.74 | +1.85% | | 明阳电路 | 16.58 | 278.10 | +1.84% | | 珂玛科技 | 57.56 | 73.02 | +1.84% | | 四创电子 | 27.79 | -30.09 | +1.79% | | 茂硕电源 | 9.66 | -121.04 | +1.79% | | 深科技 | 30.17 | 46.40 | +1.79% | | 立讯精密 | 65.05 | 32.41 | +1.78% | | 恒烁股份 | 64.20 | -33.82 | +1.78% | | 弘景光电 | 94.60 | 46.60 | +1.78% | | 慧翰股份 | 122.86 | 65.85 | +1.77% | | 飞荣达 | 33.39 | 69.64 | +1.77% | | 熵基科技 | 32.41 | 38.59 | +1.76% | | 长电科技 | 41.67 | 50.15 | +1.76% | | 广和通 | 27.86 | 45.42 | +1.75% | | 唯捷创芯 | 36.02 | -348.88 | +1.75% | | 正帆科技 | 40.09 | 22.71 | +1.75% | | 敏芯股份 | 97.50 | 217.58 | +1.73% | | 亿联网络 | 35.99 | 18.04 | +1.72% | | 方正科技 | 11.92 | 139.93 | +1.71% | | 倍益康 | 38.33 | 208.01 | +1.70% | | 国光电器 | 16.25 | 43.01 | +1.69% | | 冠石科技 | 55.63 | -85.25 | +1.68% | | 复旦微电 | 62.54 | 122.87 | +1.64% | | 星网锐捷 | 27.30 | 32.88 | +1.64% | | 智明达 | 37.26 | 56.47 | +1.64% | | 锐科激光 | 26.28 | 133.16 | +1.62% | | 海康威视 | 33.82 | 23.50 | +1.59% | | 深天马A | 9.64 | 886.97 | +1.58% | | 英思特 | 79.62 | 46.48 | +1.57% | | 苏州固锝 | 10.36 | 78.66 | +1.57% | | 春秋电子 | 14.32 | 22.85 | +1.56% | | 中科磁业 | 59.54 | 231.92 | +1.55% | | 航天发展 | 8.10 | -7.67 | +1.50% | | 北斗星通 | 30.44 | -54.30 | +1.50% | | 燕东微 | 27.09 | -1093.21 | +1.50% | | 壹连科技 | 98.18 | 33.16 | +1.48% | | 颀中科技 | 13.75 | 65.28 | +1.48% | | 海能实业 | 14.51 | 37.71 | +1.47% | | 本川智能 | 45.98 | 120.18 | +1.43% | | 菲菱科思 | 99.10 | 108.96 | +1.43% | | 利扬芯片 | 32.20 | -108.68 | +1.42% | | 崇达技术 | 14.43 | 72.30 | +1.41% | | 华测导航 | 32.84 | 37.57 | +1.39% | | 芯海科技 | 35.93 | -33.43 | +1.38% | | 七一二 | 20.00 | -35.91 | +1.37% | | 万隆光电 | 22.34 | -10.01 | +1.36% | | 美格智能 | 47.06 | 66.36 | +1.36% | | 南京熊猫 | 11.98 | -65.86 | +1.35% | | 杰普特 | 145.83 | 80.06 | +1.35% | | 纳睿雷达 | 39.86 | 94.60 | +1.35% | | 芯导科技 | 72.47 | 77.74 | +1.34% | | 新劲刚 | 19.64 | 100.27 | +1.34% | | 远航精密 | 31.20 | 45.56 | +1.33% | | 久之洋 | 38.96 | 296.61 | +1.33% | | 天通股份 | 10.79 | 213.04 | +1.31% | | *ST亿通 | 10.09 | -110.24 | +1.31% | | 天山电子 | 32.08 | 39.64 | +1.29% | | 天键股份 | 35.47 | 47.47 | +1.28% | | 凯盛科技 | 11.86 | 74.67 | +1.28% | | 全志科技 | 48.83 | 192.99 | +1.27% | | 景嘉微 | 76.60 | -139.54 | +1.24% | | 睿创微纳 | 80.54 | 53.29 | +1.23% | | 盛路通信 | 8.47 | -10.46 | +1.19% | | 金溢科技 | 27.96 | 97.72 | +1.19% | | 安路科技 | 28.87 | -51.35 | +1.19% | | 恒银科技 | 10.23 | 58.46 | +1.19% | | 康冠科技 | 23.03 | 20.03 | +1.19% | | 司南导航 | 42.70 | -90.23 | +1.18% | | 三旺通信 | 26.69 | 125.02 | +1.18% | | 可川科技 | 29.28 | 98.80 | +1.17% | | 泰凌微 | 50.14 | 70.38 | +1.17% | | 上海瀚讯 | 25.22 | -157.62 | +1.16% | | 安克创新 | 124.44 | 27.69 | +1.16% | | 中科三环 | 14.03 | 132.90 | +1.15% | | 翔腾新材 | 31.65 | -291.60 | +1.15% | | 德赛西威 | 129.62 | 32.38 | +1.15% | | 创益通 | 42.30 | 286.01 | +1.12% | | 英集芯 | 23.46 | 73.45 | +1.12% | | 奥尼电子 | 35.23 | -31.44 | +1.12% | | 兆驰股份 | 6.34 | 23.33 | +1.12% | | 剑桥科技 | 116.92 | 150.96 | +1.12% | | 银河微电 | 29.02 | 58.22 | +1.11% | | 灿瑞科技 | 36.39 | -57.15 | +1.11% | | 中晶科技 | 35.50 | 121.21 | +1.11% | | 晶方科技 | 30.17 | 63.98 | +1.11% | | 惠威科技 | 19.22 | 133.10 | +1.10% | | 长信科技 | 6.41 | 41.08 | +1.10% | | 晓程科技 | 25.06 | 99.25 | +1.09% | | 胜蓝股份 | 52.06 | 63.75 | +1.09% | | 金安国纪 | 14.06 | 272.30 | +1.08% | | 雷科防务 | 5.64 | -20.01 | +1.08% | | 深康佳A | 5.67 | -5.27 | +1.07% | | 德邦科技 | 53.05 | 70.70 | +1.07% | | 智迪科技 | 40.10 | 25.93 | +1.06% | | 晶赛科技 | 36.07 | 933.41 | +1.04% | | 兴福电子 | 39.01 | 73.07 | +1.04% | | 邦彦技术 | 18.53 | -20.94 | +1.04% | | 瑞丰光电 | 5.87 | 104.94 | +1.03% | | 通达电气 | 12.78 | 104.28 | +1.03% | | 同方股份 | 7.88 | -183.78 | +1.03% | | 海信视像 | 24.68 | 13.05 | +1.02% | | 星宸科技 | 59.31 | 95.39 | +1.02% | | 奥比中光-UW | 86.70 | 329.88 | +1.01% | | 逸豪新材 | 27.97 | -107.41 | +1.01% | | 国星光电 | 9.04 | 281.57 | +1.01% | | 光峰科技 | 18.23 | -73.56 | +1.00% | | 盈趣科技 | 20.27 | 62.10 | +1.00% | | 合众思壮 | 9.18 | -39.16 | +0.99% | | 星星科技 | 4.16 | -16.97 | +0.97% | | 卓胜微 | 76.17 | -407.74 | +0.97% | | 宏昌电子 | 7.33 | 198.82 | +0.96% | | 传艺科技 | 17.90 | -80.76 | +0.96% | | 海星股份 | 19.08 | 26.16 | +0.95% | | 中芯国际 | 135.33 | 248.70 | +0.95% | | 弘信电子 | 31.01 | 242.70 | +0.94% | | 惠伦晶体 | 9.74 | -10.60 | +0.93% | | 骏亚科技 | 14.12 | -46.24 | +0.93% | | 朝阳科技 | 30.88 | 34.39 | +0.92% | | 中国长城 | 16.61 | -58.32 | +0.91% | | 航宇微 | 13.36 | -28.03 | +0.91% | | 和林微纳 | 49.18 | 256.56 | +0.90% | | 路畅科技 | 28.02 | -43.67 | +0.90% | | 天和防务 | 12.33 | -47.10 | +0.90% | | 辉煌科技 | 11.24 | 14.77 | +0.90% | | 福日电子 | 13.77 | -30.39 | +0.88% | | 新疆众和 | 8.18 | 11.98 | +0.86% | | 华塑控股 | 3.60 | -214.39 | +0.84% | | 海格通信 | 12.07 | -213.70 | +0.84% | | 水晶光电 | 25.45 | 32.06 | +0.83% | | 龙迅股份 | 68.45 | 59.33 | +0.81% | | 武汉凡谷 | 12.50 | 340.13 | +0.81% | | 航天南湖 | 37.66 | 896.72 | +0.80% | | 广钢气体 | 12.65 | 72.66 | +0.80% | | 世运电路 | 43.02 | 41.00 | +0.80% | | 雷曼光电 | 7.69 | -34.10 | +0.79% | | 天津普林 | 20.71 | 255.87 | +0.78% | | 秋田微 | 35.43 | 48.61 | +0.77% | | 中京电子 | 11.91 | 229.15 | +0.76% | | 鸿合科技 | 27.85 | 56.24 | +0.76% | | 东尼电子 | 22.64 | 133.16 | +0.76% | | 理工导航 | 57.45 | 546.00 | +0.74% | | 中船汉光 | 17.94 | 46.19 | +0.73% | | 中英科技 | 39.04 | 543.79 | +0.72% | | TCL科技 | 4.21 | 35.71 | +0.72% | | 科瑞思 | 44.06 | 193.09 | +0.71% | | 共达电声 | 12.85 | 53.20 | +0.71% | | 汉邦高科 | 7.20 | -31.63 | +0.70% | | 成都华微 | 46.10 | 347.00 | +0.70% | | 极米科技 | 106.74 | 36.50 | +0.70% | | 美迪凯 | 12.99 | -52.09 | +0.70% | | 上声电子 | 27.52 | 21.50 | +0.70% | | 麦捷科技 | 13.15 | 34.29 | +0.69% | | 经纬恒润-W | 117.35 | -46.32 | +0.69% | | 富吉瑞 | 24.97 | -106.04 | +0.69% | | 泰晶科技 | 15.21 | 112.37 | +0.66% | | 安洁科技 | 13.82 | 61.16 | +0.66% | | 紫光股份 | 28.29 | 50.16 | +0.64% | | 捷荣技术 | 17.45 | -11.67 | +0.63% | | 长江通信 | 27.20 | 63.65 | +0.63% | | 华润微 | 54.58 | 88.26 | +0.63% | | 森霸传感 | 13.08 | 72.74 | +0.62% | | 海能达 | 11.45 | -5.86 | +0.62% | | 聚飞光电 | 6.74 | 29.62 | +0.60% | | 中科曙光 | 114.60 | 79.99 | +0.60% | | 光格科技 | 28.66 | -24.01 | +0.60% | | 信通电子 | 46.30 | 49.62 | +0.59% | | 中国海防 | 30.89 | 88.80 | +0.59% | | 美芯晟 | 43.05 | -200.08 | +0.58% | | 博通集成 | 39.63 | 178.00 | +0.58% | | 迅安科技 | 21.25 | 27.99 | +0.57% | | 朗鸿科技 | 14.19 | 33.25 | +0.57% | | 福晶科技 | 46.35 | 91.82 | +0.56% | | 震有科技 | 32.15 | -222.00 | +0.56% | | 一博科技 | 38.40 | 214.16 | +0.55% | | 新恒汇 | 77.20 | 106.34 | +0.53% | | 翰博高新 | 17.26 | -18.36 | +0.52% | | 易德龙 | 42.72 | 32.44 | +0.52% | | 彩虹股份 | 5.91 | 27.34 | +0.51% | | 万祥科技 | 15.88 | -224.94 | +0.51% | | 同兴达 | 14.23 | -323.30 | +0.49% | | 格科微 | 16.30 | 304.79 | +0.49% | | 维海德 | 30.97 | 30.46 | +0.49% | | 中航光电 | 37.63 | 25.52 | +0.48% | | 瑞德智能 | 29.53 | 75.35 | +0.48% | | 杉杉股份 | 13.26 | -168.13 | +0.45% | | 金运激光 | 15.58 | 1136.96 | +0.45% | | 清越科技 | 8.91 | -65.33 | +0.45% | | 恒宇信通 | 60.83 | 102.93 | +0.45% | | 中威电子 | 11.27 | -61.20 | +0.45% | | 豪威集团 | 133.20 | 40.33 | +0.44% | | 华正新材 | 46.70 | -235.39 | +0.43% | | 海光信息 | 250.08 | 245.60 | +0.43% | | 盛景微 | 44.56 | 159.25 | +0.43% | | 大富科技 | 11.73 | -19.77 | +0.43% | | 骏成科技 | 31.15 | 33.19 | +0.42% | | 得润电子 | 7.25 | -4.07 | +0.42% | | 龙旗科技 | 45.99 | 41.66 | +0.41% | | 魅视科技 | 36.74 | 53.30 | +0.41% | | 炬光科技 | 162.56 | -85.06 | +0.41% | | 信音电子 | 20.87 | 54.08 | +0.38% | | 浪潮信息 | 68.06 | 40.11 | +0.38% | | 天岳先进 | 74.04 | 407.66 | +0.38% | | 冠捷科技 | 2.67 | -26.75 | +0.38% | | 移远通信 | 99.93 | 27.09 | +0.37% | | 烽火电子 | 10.94 | -44.39 | +0.37% | | 动力源 | 5.59 | -8.51 | +0.36% | | 泓禧科技 | 28.33 | 297.68 | +0.35% | | 科信技术 | 11.81 | -20.29 | +0.34% | | 当升科技 | 68.30 | 72.84 | +0.34% | | 欧菲光 | 11.93 | -446.85 | +0.34% | | 思特威-W | 109.81 | 68.97 | +0.33% | | 胜利精密 | 3.36 | -14.35 | +0.30% | | ST长园 | 3.38 | -3.48 | +0.30% | | 电科芯片 | 13.62 | 416.69 | +0.29% | | 超频三 | 6.85 | -8.06 | +0.29% | | 英力股份 | 17.68 | 274.45 | +0.28% | | 鸿利智汇 | 7.23 | 295.65 | +0.28% | | 激智科技 | 18.25 | 26.44 | +0.27% | | 微创光电 | 10.98 | 138.52 | +0.27% | | 帝奥微 | 26.25 | -83.25 | +0.27% | | 艾为电子 | 82.72 | 60.28 | +0.27% | | 中光学 | 23.52 | -11.40 | +0.26% | | 蓝箭电子 | 24.22 | 486.44 | +0.25% | | 京东方A | 4.06 | 24.16 | +0.25% | | 朗科智能 | 12.19 | 82.96 | +0.25% | | 朗特智能 | 37.31 | 39.55 | +0.24% | | 苏州科达 | 8.45 | -30.32 | +0.24% | | 凯华材料 | 25.76 | 128.00 | +0.23% | | 菱电电控 | 64.68 | 65.48 | +0.23% | | 实益达 | 8.91 | -256.37 | +0.22% | | 中微半导 | 37.58 | 83.46 | +0.21% | | 民德电子 | 24.28 | -43.33 | +0.21% | | 奥迪威 | 30.86 | 47.70 | +0.19% | | 芯瑞达 | 20.94 | 35.60 | +0.19% | | 华塑科技 | 48.46 | 89.98 | +0.19% | | ST新亚 | 5.40 | -11.51 | +0.19% | | 天和磁材 | 48.65 | 103.72 | +0.19% | | 国科天成 | 45.13 | 44.34 | +0.18% | | 台基股份 | 39.56 | 147.52 | +0.18% | | 日久光电 | 17.38 | 55.48 | +0.17% | | 安达科技 | 5.84 | -7.12 | +0.17% | | 莱宝高科 | 11.76 | 24.03 | +0.17% | | 蓝思科技 | 29.82 | 40.35 | +0.17% | | 捷捷微电 | 30.13 | 51.44 | +0.17% | | 臻镭科技 | 65.20 | 133.74 | +0.15% | | 有方科技 | 60.31 | 68.15 | +0.15% | | 亚世光电 | 20.57 | 245.94 | +0.15% | | 格林精密 | 13.97 | 201.55 | +0.14% | | 利亚德 | 7.00 | -22.45 | +0.14% | | 上海贝岭 | 35.25 | 62.71 | +0.14% | | 圣邦股份 | 78.30 | 86.63 | +0.14% | | 国民技术 | 23.55 | -99.38 | +0.13% | | 华安鑫创 | 32.33 | -30.12 | +0.12% | | 亿道信息 | 49.36 | 177.46 | +0.12% | | 天箭科技 | 34.04 | -244.29 | +0.12% | | 卓翼科技 | 8.98 | -24.27 | +0.11% | | 长光华芯 | 75.06 | -858.81 | +0.11% | | 漫步者 | 12.95 | 26.82 | +0.08% | | 中航成飞 | 86.06 | -123.84 | +0.06% | | 纳思达 | 21.78 | -57.75 | +0.05% | | 宝明科技 | 53.66 | -225.97 | +0.04% | | 锐捷网络 | 78.40 | 74.00 | +0.01% | | *ST波导 | 3.97 | 958.58 | 0.00% | | *ST精伦 | 3.56 | -41.32 | 0.00% | | 国睿科技 | 29.11 | 57.02 | 0.00% | | 沃尔核材 | 29.59 | 37.80 | 0.00% | | 合力泰 | 3.05 | 8.25 | 0.00% | | 协鑫集成 | 2.46 | -47.67 | 0.00% | | 安居宝 | 4.99 | -43.98 | 0.00% | | 雷柏科技 | 19.63 | 180.54 | 0.00% | | 东土科技 | -- | -- | -- | | 同为股份 | 17.27 | 19.47 | 0.00% | | 恒为科技 | 28.58 | -338.06 | 0.00% | | 福蓉科技 | 9.21 | 95.01 | 0.00% | | 力芯微 | 39.75 | 82.84 | 0.00% | | 和辉光电-U | 2.73 | -18.13 | 0.00% | | 安凯微 | 12.57 | -49.19 | 0.00% | | 龙芯中科 | 140.45 | -82.62 | -0.04% | | 永贵电器 | 17.64 | 63.56 | -0.06% | | 贝仕达克 | 17.05 | 152.92 | -0.06% | | 大港股份 | 16.67 | 389.31 | -0.06% | | 金百泽 | 29.29 | 118.81 | -0.07% | | 鸿泉物联 | 28.76 | 58.93 | -0.07% | | 唯特偶 | 41.02 | 62.14 | -0.07% | | 雷特科技 | 38.63 | 32.07 | -0.10% | | 瑞斯康达 | 9.33 | -31.13 | -0.11% | | 雷神科技 | 27.39 | 100.08 | -0.11% | | 银河磁体 | 35.71 | 75.48 | -0.11% | | 多伦科技 | 8.77 | -327.58 | -0.11% | | 华灿光电 | 8.28 | -27.99 | -0.12% | | 新北洋 | 7.89 | 93.46 | -0.13% | | 航天电器 | 44.82 | 419.38 | -0.13% | | 隆利科技 | 20.88 | 47.43 | -0.14% | | 狄耐克 | 13.71 | -84.68 | -0.15% | | 维峰电子 | 46.12 | 51.18 | -0.15% | | 长盈精密 | 36.90 | 77.94 | -0.16% | | 移为通信 | 11.92 | 60.29 | -0.17% | | 索菱股份 | 5.63 | 111.63 | -0.18% | | 奕东电子 | 47.61 | -194.05 | -0.21% | | 星网宇达 | 26.78 | -33.60 | -0.22% | | 威帝股份 | 4.24 | 1069.33 | -0.24% | | 佳禾智能 | 16.89 | 248.68 | -0.24% | | 贝隆精密 | 42.05 | 102.58 | -0.24% | | 大唐电信 | 7.99 | 1220.23 | -0.25% | | 远望谷 | 7.82 | 104.52 | -0.26% | | 华岭股份 | 23.28 | -244.33 | -0.26% | | 成电光信 | 30.77 | 102.87 | -0.26% | | 中巨芯-U | 11.16 | 3003.14 | -0.27% | | 好利科技 | 14.87 | 56.14 | -0.27% | | 龙图光罩 | 49.36 | 91.45 | -0.28% | | 艾比森 | 17.43 | 34.89 | -0.29% | | 甬矽电子 | 34.54 | 167.71 | -0.29% | | 思创医惠 | 3.43 | -17.22 | -0.29% | | 云里物里 | 26.93 | 159.78 | -0.30% | | 瀛通通讯 | 20.04 | 553.42 | -0.30% | | 莱特光电 | 25.77 | 47.70 | -0.31% | | 神思电子 | 19.28 | 109.25 | -0.31% | | 九联科技 | 9.61 | -22.82 | -0.31% | | 天力锂能 | 31.37 | -9.12 | -0.32% | | 炬芯科技 | 59.49 | 66.37 | -0.32% | | 世嘉科技 | 18.24 | 154.94 | -0.33% | | 瑞芯微 | 193.35 | 86.28 | -0.34% | | 阿莱德 | 35.28 | 60.15 | -0.34% | | 汇创达 | 35.22 | 68.26 | -0.34% | | 雷电微力 | 46.67 | 90.95 | -0.34% | | 数码视讯 | 5.64 | 301.17 | -0.35% | | 翱捷科技-U | 96.34 | -59.82 | -0.37% | | 航天机电 | 8.02 | -45.34 | -0.37% | | 高华科技 | 39.45 | 131.06 | -0.38% | | 灿勤科技 | 25.95 | 110.44 | -0.38% | | 五方光电 | 15.53 | 121.84 | -0.38% | | 智新电子 | 14.80 | 152.78 | -0.40% | | 中颖电子 | 28.86 | 97.34 | -0.41% | | 银河电子 | 4.71 | -6.12 | -0.42% | | 神宇股份 | 38.48 | 105.43 | -0.44% | | 矩子科技 | 21.61 | 71.76 | -0.46% | | 天地数码 | 18.64 | 26.18 | -0.48% | | 深华发A | 14.49 | 93.76 | -0.48% | | 洁美科技 | 32.25 | 77.47 | -0.49% | | 华丰科技 | 88.05 | 269.03 | -0.51% | | 三未信安 | 52.15 | -6160.83 | -0.53% | | 天邑股份 | 14.21 | -32.06 | -0.56% | | 振华新材 | 14.12 | -13.57 | -0.56% | | 新洁能 | 37.89 | 34.81 | -0.58% | | 奋达科技 | 6.81 | 436.03 | -0.58% | | 威贸电子 | 27.08 | 46.65 | -0.59% | | 铜峰电子 | 8.02 | 47.00 | -0.62% | | 博敏电子 | 12.32 | -31.47 | -0.65% | | 佳讯飞鸿 | 9.20 | 241.12 | -0.65% | | 视声智能 | 25.58 | 35.69 | -0.66% | | 协和电子 | 34.30 | 43.50 | -0.67% | | 三利谱 | 23.86 | 81.88 | -0.67% | | 昀冢科技 | 31.18 | -19.06 | -0.70% | | 映翰通 | 54.40 | 27.86 | -0.73% | | 纬达光电 | 21.40 | 123.20 | -0.74% | | 辰奕智能 | 38.48 | 66.33 | -0.75% | | 广哈通信 | 21.19 | 59.76 | -0.75% | | 伟时电子 | 20.49 | 89.19 | -0.82% | | 振邦智能 | 32.30 | 28.18 | -0.86% | | GQY视讯 | 6.52 | -42.82 | -0.91% | | 东方通信 | 12.80 | 82.65 | -0.93% | | 豪恩汽电 | 152.24 | 145.92 | -0.94% | | 兴瑞科技 | 18.46 | 33.50 | -0.97% | | 鼎佳精密 | 45.73 | 54.59 | -0.97% | | 龙磁科技 | 60.89 | 55.16 | -0.99% | | 洲明科技 | 7.89 | 71.39 | -1.00% | | 联合光电 | 17.94 | -486.67 | -1.05% | | 光大同创 | 40.82 | 105.73 | -1.07% | | 国博电子 | 69.38 | 93.67 | -1.14% | | 北方导航 | 14.62 | 85.87 | -1.15% | | 芯动联科 | 67.73 | 84.80 | -1.20% | | 万集科技 | 25.47 | -16.12 | -1.20% | | 新光光电 | 39.18 | -55.28 | -1.26% | | 汉朔科技 | 53.81 | 41.20 | -1.27% | | *ST高斯 | 8.45 | -11.06 | -1.29% | | 华阳集团 | 30.38 | 22.59 | -1.30% | | 豪声电子 | 18.90 | 41.24 | -1.31% | | 天禄科技 | 27.68 | 112.17 | -1.32% | | 崧盛股份 | 34.88 | -169.02 | -1.33% | | 信科移动-U | 6.59 | -82.28 | -1.35% | | 聚灿光电 | 9.45 | 42.44 | -1.36% | | *ST东晶 | 10.07 | -34.30 | -1.37% | | 晨曦航空 | 16.39 | -240.70 | -1.38% | | 菲沃泰 | 23.51 | 168.30 | -1.43% | | 国力电子 | 73.73 | 137.13 | -1.43% | | 风华高科 | 17.15 | 66.82 | -1.49% | | 金禄电子 | 27.70 | 49.42 | -1.49% | | 德科立 | 107.95 | 229.83 | -1.50% | | 格利尔 | 20.08 | -1788.17 | -1.52% | | 奥拓电子 | 6.38 | -1448.36 | -1.54% | | 扬杰科技 | 74.23 | 30.86 | -1.63% | | 博硕科技 | 37.65 | 32.88 | -1.67% | | 慧为智能 | 29.40 | -7864.73 | -1.67% | | 汉桑科技 | 65.64 | 35.88 | -1.68% | | 长盈通 | 42.46 | 171.54 | -1.76% | | 深纺织A | 13.94 | 87.48 | -1.76% | | 信濠光电 | 23.62 | -20.44 | -1.79% | | 传音控股 | 75.21 | 21.94 | -1.88% | | 富信科技 | 44.82 | 90.06 | -1.95% | | 神工股份 | 50.30 | 100.98 | -1.95% | | 日海智能 | 11.37 | -30.58 | -1.98% | | 瑞立科密 | 54.87 | 34.03 | -2.04% | | 天迈科技 | 39.23 | -122.52 | -2.15% | | 派瑞股份 | 14.10 | 112.45 | -2.15% | | 和而泰 | 54.52 | 82.41 | -2.15% | | ST长方 | 2.17 | -23.55 | -2.25% | | 科安达 | 12.73 | 37.46 | -2.30% | | 淳中科技 | 162.80 | 5057.45 | -2.37% | | 铭普光磁 | 21.90 | -17.12 | -2.49% | | 经纬辉开 | 10.52 | -477.72 | -2.59% | | 锴威特 | 43.49 | -29.63 | -2.64% | | 鑫汇科 | 27.34 | 191.53 | -2.74% | | 新相微 | 21.59 | 752.37 | -2.79% | | ST英飞拓 | 3.12 | -10.88 | -2.80% | | 中海达 | 9.17 | -208.97 | -2.86% | | 安联锐视 | 58.71 | 107.66 | -2.89% | | 创维数字 | 13.09 | 149.17 | -3.04% | | 维信诺 | 8.54 | -4.99 | -3.28% | | 英飞特 | 15.60 | -68.29 | -3.35% | | *ST宇顺 | 35.41 | -726.12 | -3.38% | | 杰华特 | 53.80 | -43.15 | -3.46% | | 恒玄科技 | 270.39 | 73.85 | -3.62% | | 则成电子 | 27.84 | 192.83 | -4.07% | | 安培龙 | 145.62 | 153.47 | -4.18% | | 欣天科技 | 13.97 | 195.49 | -4.32% | | 嘉元科技 | 39.97 | -175.86 | -4.58% | | 中船特气 | 38.62 | 65.25 | -4.59% | | 九号公司-WD | 62.45 | 23.56 | -4.61% | | 迅捷兴 | 19.23 | -130.42 | -4.75% | | *ST奥维 | 3.35 | -8.98 | -5.10% | | 华脉科技 | 15.14 | -178.54 | -5.26% | | 恒铭达 | 44.68 | 20.67 | -5.88% | | 中来股份 | 5.94 | -6.81 | -6.01% | | 青鸟消防 | 11.74 | 31.83 | -7.19% | | 四方光电 | 56.82 | 36.06 | -10.15% |
|