查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
创维数字(000810)计算机、通信和其他电子设备制造业
上涨家数:483下跌家数:158平均涨幅:+1.53%
更新时间:2025-10-27 13:39
名称最新价(元)市盈率(倍)涨跌幅
江波龙258.60-1349.30+16.49%
绿联科技68.3046.66+15.12%
苏州天脉141.6887.37+13.95%
东田微114.9996.15+13.74%
伟测科技100.4368.48+13.34%
捷邦科技145.15-204.06+12.65%
仕佳光子76.22106.47+12.34%
航天智装21.91-137.03+10.88%
澄天伟业56.80278.41+10.55%
普冉股份157.50118.26+10.24%
达华智能4.91-64.99+10.09%
大为股份25.58-206.21+10.02%
景旺电子70.1759.47+10.00%
闻泰科技45.11-32.38+10.00%
恒宝股份22.36237.18+9.99%
生益科技64.3269.98+9.95%
湖南裕能61.9492.49+9.63%
莱尔科技35.38138.19+9.20%
大华股份21.6718.28+8.57%
振华科技53.0130.96+8.52%
国盾量子454.47-14638.29+8.50%
高德红外13.46-202.25+8.37%
宸展光电36.6638.11+8.24%
新易盛403.6867.84+8.23%
艾森股份52.89105.64+8.16%
兆易创新239.10137.42+8.15%
盟升电子36.97-23.36+7.97%
优博讯19.85-58.44+7.70%
华工科技87.2354.67+7.66%
东山精密74.44109.82+7.65%
宏达电子45.2762.03+7.53%
德明利233.17-341.22+7.49%
生益电子95.57103.73+7.45%
胜宏科技331.57101.67+7.31%
影石创新300.22120.86+7.29%
天孚通信190.9693.45+7.28%
环旭电子25.5537.34+7.26%
*ST天喻4.68-5.36+6.85%
思泉新材247.80333.19+6.81%
佰维存储127.14-170.55+6.75%
朗科科技35.41-81.71+6.72%
达利凯普18.4851.02+6.51%
凯旺科技39.54-34.82+6.49%
意华股份47.1281.35+6.44%
鸿日达50.66-187.50+6.43%
京泉华24.81158.29+6.39%
光韵达10.62-148.41+6.31%
工业富联71.4953.39+6.30%
鹏鼎控股56.1431.98+6.25%
聚辰股份174.5878.39+6.24%
南大光电41.7296.08+6.18%
江南新材92.2173.21+6.13%
铜冠铜箔32.10-425.01+6.05%
德福科技35.69879.30+6.03%
东芯股份108.20-255.90+5.97%
沪电股份77.4747.63+5.96%
信维通信31.2848.76+5.96%
协创数据169.9876.80+5.85%
欧陆通211.0973.53+5.65%
国科微96.30231.21+5.65%
中国卫星41.33-4411.35+5.65%
鸿远电子57.1260.71+5.48%
铂科新材79.1859.94+5.46%
光迅科技66.6858.72+5.46%
光库科技118.70233.85+5.31%
长芯博创115.42148.33+5.31%
立昂微33.98-70.00+5.17%
顺络电子41.7235.41+5.09%
可立克18.4232.89+5.08%
长飞光纤94.37120.44+4.98%
硕贝德24.11-637.53+4.87%
同宇新材202.8560.36+4.83%
苏大维格34.90-146.78+4.80%
火炬电子38.9563.55+4.79%
天奥电子17.58117.45+4.71%
致尚科技89.9755.39+4.70%
四会富仕41.7250.77+4.69%
强达电路91.5759.82+4.59%
国光电气89.94-604.08+4.57%
瑞可达75.2157.87+4.46%
视源股份43.5133.37+4.42%
大恒科技15.48-271.83+4.38%
汇成股份18.1179.22+4.26%
中瓷电子58.5543.67+4.26%
容大感光38.41118.01+4.18%
八亿时空36.4584.86+4.08%
睿能科技22.95231.05+4.08%
天华新能26.59-516.03+4.07%
威胜信息37.2126.81+4.05%
鸿富瀚79.5384.52+4.04%
兴森科技21.12-189.97+4.04%
广合科技81.5240.86+3.97%
弘元绿能22.67-8.38+3.94%
通富微电43.4986.05+3.84%
同洲电子16.4039.97+3.80%
龙腾光电4.11-72.33+3.79%
甘化科工10.9961.48+3.78%
澜起科技151.5087.72+3.73%
华力创通23.42-148.12+3.72%
三环集团51.2840.91+3.70%
路维光电50.2045.17+3.70%
显盈科技35.47215.72+3.68%
华虹公司132.101206.75+3.61%
科思科技61.02-40.37+3.60%
奥士康40.9539.78+3.59%
士兰微32.22105.21+3.53%
锦富技术7.62-37.11+3.53%
上海合晶25.00113.40+3.52%
三安光电14.82301.74+3.49%
宏微科技26.69-406.13+3.49%
华锋股份13.2037.03+3.45%
赛微电子24.11-137.94+3.39%
珠城科技54.0242.13+3.39%
领益智造15.8057.73+3.34%
奥海科技47.7728.19+3.33%
晶合集成37.58111.20+3.33%
华天科技12.3264.17+3.27%
道通科技39.0931.45+3.22%
博实结98.0139.40+3.21%
源杰科技514.991506.61+3.20%
共进股份11.94-1569.17+3.20%
大豪科技19.2030.94+3.17%
陕西华达44.75-3794.22+3.09%
四川长虹10.3735.02+3.08%
方邦股份61.10-53.80+3.05%
芯联集成-U6.77-85.76+3.04%
*ST天微25.109533.57+3.04%
钧崴电子38.0478.89+3.03%
清溢光电30.3254.50+3.02%
天承科技87.99146.79+3.01%
有研硅13.0578.11+3.00%
雄帝科技27.16137.78+3.00%
中兴通讯51.3331.68+2.97%
深南电路219.4065.01+2.97%
楚天龙21.09-1764.66+2.93%
华映科技4.94-13.62+2.92%
中润光学39.0064.56+2.90%
超声电子13.8529.07+2.90%
南芯科技46.2687.76+2.89%
威尔高59.05101.23+2.86%
南极光27.7760.75+2.85%
萤石网络32.4746.37+2.85%
高凌信息24.91-62.32+2.85%
欧莱新材18.47525.44+2.84%
天赐材料35.21131.06+2.83%
依顿电子11.6726.62+2.82%
智微智能56.1381.50+2.80%
海兰信20.49390.32+2.76%
宇瞳光学31.1156.35+2.71%
力鼎光电29.2953.22+2.70%
帝科股份65.8747.44+2.68%
徕木股份10.8586.12+2.65%
沪硅产业24.93-72.20+2.63%
光弘科技29.3681.60+2.62%
统联精密54.04229.12+2.62%
艾华集团18.5130.74+2.61%
华海诚科112.58313.88+2.60%
乾照光电12.2583.38+2.60%
太辰光111.1071.06+2.59%
精研科技48.4463.83+2.58%
中远通17.88-55.39+2.58%
安集科技227.1256.69+2.57%
沃格光电31.88-49.01+2.57%
美信科技63.99100.97+2.55%
ST路通10.87-37.71+2.55%
聚和材料64.9552.46+2.53%
天马新材32.97131.54+2.52%
腾景科技121.20201.79+2.51%
烽火通信26.2043.74+2.50%
振华风光59.6377.64+2.49%
隆扬电子62.53166.02+2.47%
卡莱特85.01552.68+2.42%
华特气体65.4947.31+2.41%
中一科技39.63-560.21+2.38%
通宇通讯19.51260.88+2.36%
东信和平25.6577.96+2.35%
南亚新材73.06208.62+2.35%
振芯科技23.47231.40+2.31%
科翔股份15.10-20.38+2.30%
鼎通科技101.0567.44+2.30%
康希通信13.45-68.83+2.28%
联特科技97.85130.57+2.27%
慧智微-U11.73-17.10+2.27%
东微半导77.06185.66+2.26%
歌尔股份34.0341.42+2.25%
中富电路58.19378.92+2.25%
斯达半导110.9252.25+2.24%
ST帕瓦10.53-3.04+2.23%
中际旭创505.0182.42+2.23%
电连技术52.4741.55+2.20%
澳弘电子31.6331.40+2.20%
万马科技43.34135.80+2.19%
法拉电子128.9925.76+2.19%
北矿科技24.7842.26+2.19%
康强电子18.9474.39+2.16%
宝鼎科技15.6736.11+2.15%
联创光电63.53104.43+2.14%
富士达29.16100.15+2.14%
联建光电5.26200.07+2.14%
北京君正91.90119.26+2.12%
汇顶科技85.9347.98+2.09%
江海股份30.8037.68+2.09%
紫光国微84.1263.04+2.09%
世华科技39.3029.85+2.08%
*ST华微8.8550.85+2.08%
奥瑞德3.45-91.02+2.07%
联创电子10.39-23.65+2.06%
江丰电子97.9952.83+2.03%
智动力15.24-28.59+2.01%
雅葆轩28.9637.82+2.01%
兴图新科29.21-36.08+1.99%
满坤科技36.9941.89+1.99%
旭光电子16.51124.48+1.98%
璞泰来27.4342.22+1.97%
华勤技术97.2628.03+1.95%
四川九洲15.8180.44+1.93%
诺瓦星云170.3127.97+1.92%
中光防雷12.40247.92+1.89%
达瑞电子70.4132.25+1.88%
裕太微-U115.71-46.88+1.88%
气派科技25.70-22.85+1.86%
*ST大立15.40-31.74+1.85%
明阳电路16.58278.10+1.84%
珂玛科技57.5673.02+1.84%
四创电子27.79-30.09+1.79%
茂硕电源9.66-121.04+1.79%
深科技30.1746.40+1.79%
立讯精密65.0532.41+1.78%
恒烁股份64.20-33.82+1.78%
弘景光电94.6046.60+1.78%
慧翰股份122.8665.85+1.77%
飞荣达33.3969.64+1.77%
熵基科技32.4138.59+1.76%
长电科技41.6750.15+1.76%
广和通27.8645.42+1.75%
唯捷创芯36.02-348.88+1.75%
正帆科技40.0922.71+1.75%
敏芯股份97.50217.58+1.73%
亿联网络35.9918.04+1.72%
方正科技11.92139.93+1.71%
倍益康38.33208.01+1.70%
国光电器16.2543.01+1.69%
冠石科技55.63-85.25+1.68%
复旦微电62.54122.87+1.64%
星网锐捷27.3032.88+1.64%
智明达37.2656.47+1.64%
锐科激光26.28133.16+1.62%
海康威视33.8223.50+1.59%
深天马A9.64886.97+1.58%
英思特79.6246.48+1.57%
苏州固锝10.3678.66+1.57%
春秋电子14.3222.85+1.56%
中科磁业59.54231.92+1.55%
航天发展8.10-7.67+1.50%
北斗星通30.44-54.30+1.50%
燕东微27.09-1093.21+1.50%
壹连科技98.1833.16+1.48%
颀中科技13.7565.28+1.48%
海能实业14.5137.71+1.47%
本川智能45.98120.18+1.43%
菲菱科思99.10108.96+1.43%
利扬芯片32.20-108.68+1.42%
崇达技术14.4372.30+1.41%
华测导航32.8437.57+1.39%
芯海科技35.93-33.43+1.38%
七一二20.00-35.91+1.37%
万隆光电22.34-10.01+1.36%
美格智能47.0666.36+1.36%
南京熊猫11.98-65.86+1.35%
杰普特145.8380.06+1.35%
纳睿雷达39.8694.60+1.35%
芯导科技72.4777.74+1.34%
新劲刚19.64100.27+1.34%
远航精密31.2045.56+1.33%
久之洋38.96296.61+1.33%
天通股份10.79213.04+1.31%
*ST亿通10.09-110.24+1.31%
天山电子32.0839.64+1.29%
天键股份35.4747.47+1.28%
凯盛科技11.8674.67+1.28%
全志科技48.83192.99+1.27%
景嘉微76.60-139.54+1.24%
睿创微纳80.5453.29+1.23%
盛路通信8.47-10.46+1.19%
金溢科技27.9697.72+1.19%
安路科技28.87-51.35+1.19%
恒银科技10.2358.46+1.19%
康冠科技23.0320.03+1.19%
司南导航42.70-90.23+1.18%
三旺通信26.69125.02+1.18%
可川科技29.2898.80+1.17%
泰凌微50.1470.38+1.17%
上海瀚讯25.22-157.62+1.16%
安克创新124.4427.69+1.16%
中科三环14.03132.90+1.15%
翔腾新材31.65-291.60+1.15%
德赛西威129.6232.38+1.15%
创益通42.30286.01+1.12%
英集芯23.4673.45+1.12%
奥尼电子35.23-31.44+1.12%
兆驰股份6.3423.33+1.12%
剑桥科技116.92150.96+1.12%
银河微电29.0258.22+1.11%
灿瑞科技36.39-57.15+1.11%
中晶科技35.50121.21+1.11%
晶方科技30.1763.98+1.11%
惠威科技19.22133.10+1.10%
长信科技6.4141.08+1.10%
晓程科技25.0699.25+1.09%
胜蓝股份52.0663.75+1.09%
金安国纪14.06272.30+1.08%
雷科防务5.64-20.01+1.08%
深康佳A5.67-5.27+1.07%
德邦科技53.0570.70+1.07%
智迪科技40.1025.93+1.06%
晶赛科技36.07933.41+1.04%
兴福电子39.0173.07+1.04%
邦彦技术18.53-20.94+1.04%
瑞丰光电5.87104.94+1.03%
通达电气12.78104.28+1.03%
同方股份7.88-183.78+1.03%
海信视像24.6813.05+1.02%
星宸科技59.3195.39+1.02%
奥比中光-UW86.70329.88+1.01%
逸豪新材27.97-107.41+1.01%
国星光电9.04281.57+1.01%
光峰科技18.23-73.56+1.00%
盈趣科技20.2762.10+1.00%
合众思壮9.18-39.16+0.99%
星星科技4.16-16.97+0.97%
卓胜微76.17-407.74+0.97%
宏昌电子7.33198.82+0.96%
传艺科技17.90-80.76+0.96%
海星股份19.0826.16+0.95%
中芯国际135.33248.70+0.95%
弘信电子31.01242.70+0.94%
惠伦晶体9.74-10.60+0.93%
骏亚科技14.12-46.24+0.93%
朝阳科技30.8834.39+0.92%
中国长城16.61-58.32+0.91%
航宇微13.36-28.03+0.91%
和林微纳49.18256.56+0.90%
路畅科技28.02-43.67+0.90%
天和防务12.33-47.10+0.90%
辉煌科技11.2414.77+0.90%
福日电子13.77-30.39+0.88%
新疆众和8.1811.98+0.86%
华塑控股3.60-214.39+0.84%
海格通信12.07-213.70+0.84%
水晶光电25.4532.06+0.83%
龙迅股份68.4559.33+0.81%
武汉凡谷12.50340.13+0.81%
航天南湖37.66896.72+0.80%
广钢气体12.6572.66+0.80%
世运电路43.0241.00+0.80%
雷曼光电7.69-34.10+0.79%
天津普林20.71255.87+0.78%
秋田微35.4348.61+0.77%
中京电子11.91229.15+0.76%
鸿合科技27.8556.24+0.76%
东尼电子22.64133.16+0.76%
理工导航57.45546.00+0.74%
中船汉光17.9446.19+0.73%
中英科技39.04543.79+0.72%
TCL科技4.2135.71+0.72%
科瑞思44.06193.09+0.71%
共达电声12.8553.20+0.71%
汉邦高科7.20-31.63+0.70%
成都华微46.10347.00+0.70%
极米科技106.7436.50+0.70%
美迪凯12.99-52.09+0.70%
上声电子27.5221.50+0.70%
麦捷科技13.1534.29+0.69%
经纬恒润-W117.35-46.32+0.69%
富吉瑞24.97-106.04+0.69%
泰晶科技15.21112.37+0.66%
安洁科技13.8261.16+0.66%
紫光股份28.2950.16+0.64%
捷荣技术17.45-11.67+0.63%
长江通信27.2063.65+0.63%
华润微54.5888.26+0.63%
森霸传感13.0872.74+0.62%
海能达11.45-5.86+0.62%
聚飞光电6.7429.62+0.60%
中科曙光114.6079.99+0.60%
光格科技28.66-24.01+0.60%
信通电子46.3049.62+0.59%
中国海防30.8988.80+0.59%
美芯晟43.05-200.08+0.58%
博通集成39.63178.00+0.58%
迅安科技21.2527.99+0.57%
朗鸿科技14.1933.25+0.57%
福晶科技46.3591.82+0.56%
震有科技32.15-222.00+0.56%
一博科技38.40214.16+0.55%
新恒汇77.20106.34+0.53%
翰博高新17.26-18.36+0.52%
易德龙42.7232.44+0.52%
彩虹股份5.9127.34+0.51%
万祥科技15.88-224.94+0.51%
同兴达14.23-323.30+0.49%
格科微16.30304.79+0.49%
维海德30.9730.46+0.49%
中航光电37.6325.52+0.48%
瑞德智能29.5375.35+0.48%
杉杉股份13.26-168.13+0.45%
金运激光15.581136.96+0.45%
清越科技8.91-65.33+0.45%
恒宇信通60.83102.93+0.45%
中威电子11.27-61.20+0.45%
豪威集团133.2040.33+0.44%
华正新材46.70-235.39+0.43%
海光信息250.08245.60+0.43%
盛景微44.56159.25+0.43%
大富科技11.73-19.77+0.43%
骏成科技31.1533.19+0.42%
得润电子7.25-4.07+0.42%
龙旗科技45.9941.66+0.41%
魅视科技36.7453.30+0.41%
炬光科技162.56-85.06+0.41%
信音电子20.8754.08+0.38%
浪潮信息68.0640.11+0.38%
天岳先进74.04407.66+0.38%
冠捷科技2.67-26.75+0.38%
移远通信99.9327.09+0.37%
烽火电子10.94-44.39+0.37%
动力源5.59-8.51+0.36%
泓禧科技28.33297.68+0.35%
科信技术11.81-20.29+0.34%
当升科技68.3072.84+0.34%
欧菲光11.93-446.85+0.34%
思特威-W109.8168.97+0.33%
胜利精密3.36-14.35+0.30%
ST长园3.38-3.48+0.30%
电科芯片13.62416.69+0.29%
超频三6.85-8.06+0.29%
英力股份17.68274.45+0.28%
鸿利智汇7.23295.65+0.28%
激智科技18.2526.44+0.27%
微创光电10.98138.52+0.27%
帝奥微26.25-83.25+0.27%
艾为电子82.7260.28+0.27%
中光学23.52-11.40+0.26%
蓝箭电子24.22486.44+0.25%
京东方A4.0624.16+0.25%
朗科智能12.1982.96+0.25%
朗特智能37.3139.55+0.24%
苏州科达8.45-30.32+0.24%
凯华材料25.76128.00+0.23%
菱电电控64.6865.48+0.23%
实益达8.91-256.37+0.22%
中微半导37.5883.46+0.21%
民德电子24.28-43.33+0.21%
奥迪威30.8647.70+0.19%
芯瑞达20.9435.60+0.19%
华塑科技48.4689.98+0.19%
ST新亚5.40-11.51+0.19%
天和磁材48.65103.72+0.19%
国科天成45.1344.34+0.18%
台基股份39.56147.52+0.18%
日久光电17.3855.48+0.17%
安达科技5.84-7.12+0.17%
莱宝高科11.7624.03+0.17%
蓝思科技29.8240.35+0.17%
捷捷微电30.1351.44+0.17%
臻镭科技65.20133.74+0.15%
有方科技60.3168.15+0.15%
亚世光电20.57245.94+0.15%
格林精密13.97201.55+0.14%
利亚德7.00-22.45+0.14%
上海贝岭35.2562.71+0.14%
圣邦股份78.3086.63+0.14%
国民技术23.55-99.38+0.13%
华安鑫创32.33-30.12+0.12%
亿道信息49.36177.46+0.12%
天箭科技34.04-244.29+0.12%
卓翼科技8.98-24.27+0.11%
长光华芯75.06-858.81+0.11%
漫步者12.9526.82+0.08%
中航成飞86.06-123.84+0.06%
纳思达21.78-57.75+0.05%
宝明科技53.66-225.97+0.04%
锐捷网络78.4074.00+0.01%
*ST波导3.97958.580.00%
*ST精伦3.56-41.320.00%
国睿科技29.1157.020.00%
沃尔核材29.5937.800.00%
合力泰3.058.250.00%
协鑫集成2.46-47.670.00%
安居宝4.99-43.980.00%
雷柏科技19.63180.540.00%
东土科技------
同为股份17.2719.470.00%
恒为科技28.58-338.060.00%
福蓉科技9.2195.010.00%
力芯微39.7582.840.00%
和辉光电-U2.73-18.130.00%
安凯微12.57-49.190.00%
龙芯中科140.45-82.62-0.04%
永贵电器17.6463.56-0.06%
贝仕达克17.05152.92-0.06%
大港股份16.67389.31-0.06%
金百泽29.29118.81-0.07%
鸿泉物联28.7658.93-0.07%
唯特偶41.0262.14-0.07%
雷特科技38.6332.07-0.10%
瑞斯康达9.33-31.13-0.11%
雷神科技27.39100.08-0.11%
银河磁体35.7175.48-0.11%
多伦科技8.77-327.58-0.11%
华灿光电8.28-27.99-0.12%
新北洋7.8993.46-0.13%
航天电器44.82419.38-0.13%
隆利科技20.8847.43-0.14%
狄耐克13.71-84.68-0.15%
维峰电子46.1251.18-0.15%
长盈精密36.9077.94-0.16%
移为通信11.9260.29-0.17%
索菱股份5.63111.63-0.18%
奕东电子47.61-194.05-0.21%
星网宇达26.78-33.60-0.22%
威帝股份4.241069.33-0.24%
佳禾智能16.89248.68-0.24%
贝隆精密42.05102.58-0.24%
大唐电信7.991220.23-0.25%
远望谷7.82104.52-0.26%
华岭股份23.28-244.33-0.26%
成电光信30.77102.87-0.26%
中巨芯-U11.163003.14-0.27%
好利科技14.8756.14-0.27%
龙图光罩49.3691.45-0.28%
艾比森17.4334.89-0.29%
甬矽电子34.54167.71-0.29%
思创医惠3.43-17.22-0.29%
云里物里26.93159.78-0.30%
瀛通通讯20.04553.42-0.30%
莱特光电25.7747.70-0.31%
神思电子19.28109.25-0.31%
九联科技9.61-22.82-0.31%
天力锂能31.37-9.12-0.32%
炬芯科技59.4966.37-0.32%
世嘉科技18.24154.94-0.33%
瑞芯微193.3586.28-0.34%
阿莱德35.2860.15-0.34%
汇创达35.2268.26-0.34%
雷电微力46.6790.95-0.34%
数码视讯5.64301.17-0.35%
翱捷科技-U96.34-59.82-0.37%
航天机电8.02-45.34-0.37%
高华科技39.45131.06-0.38%
灿勤科技25.95110.44-0.38%
五方光电15.53121.84-0.38%
智新电子14.80152.78-0.40%
中颖电子28.8697.34-0.41%
银河电子4.71-6.12-0.42%
神宇股份38.48105.43-0.44%
矩子科技21.6171.76-0.46%
天地数码18.6426.18-0.48%
深华发A14.4993.76-0.48%
洁美科技32.2577.47-0.49%
华丰科技88.05269.03-0.51%
三未信安52.15-6160.83-0.53%
天邑股份14.21-32.06-0.56%
振华新材14.12-13.57-0.56%
新洁能37.8934.81-0.58%
奋达科技6.81436.03-0.58%
威贸电子27.0846.65-0.59%
铜峰电子8.0247.00-0.62%
博敏电子12.32-31.47-0.65%
佳讯飞鸿9.20241.12-0.65%
视声智能25.5835.69-0.66%
协和电子34.3043.50-0.67%
三利谱23.8681.88-0.67%
昀冢科技31.18-19.06-0.70%
映翰通54.4027.86-0.73%
纬达光电21.40123.20-0.74%
辰奕智能38.4866.33-0.75%
广哈通信21.1959.76-0.75%
伟时电子20.4989.19-0.82%
振邦智能32.3028.18-0.86%
GQY视讯6.52-42.82-0.91%
东方通信12.8082.65-0.93%
豪恩汽电152.24145.92-0.94%
兴瑞科技18.4633.50-0.97%
鼎佳精密45.7354.59-0.97%
龙磁科技60.8955.16-0.99%
洲明科技7.8971.39-1.00%
联合光电17.94-486.67-1.05%
光大同创40.82105.73-1.07%
国博电子69.3893.67-1.14%
北方导航14.6285.87-1.15%
芯动联科67.7384.80-1.20%
万集科技25.47-16.12-1.20%
新光光电39.18-55.28-1.26%
汉朔科技53.8141.20-1.27%
*ST高斯8.45-11.06-1.29%
华阳集团30.3822.59-1.30%
豪声电子18.9041.24-1.31%
天禄科技27.68112.17-1.32%
崧盛股份34.88-169.02-1.33%
信科移动-U6.59-82.28-1.35%
聚灿光电9.4542.44-1.36%
*ST东晶10.07-34.30-1.37%
晨曦航空16.39-240.70-1.38%
菲沃泰23.51168.30-1.43%
国力电子73.73137.13-1.43%
风华高科17.1566.82-1.49%
金禄电子27.7049.42-1.49%
德科立107.95229.83-1.50%
格利尔20.08-1788.17-1.52%
奥拓电子6.38-1448.36-1.54%
扬杰科技74.2330.86-1.63%
博硕科技37.6532.88-1.67%
慧为智能29.40-7864.73-1.67%
汉桑科技65.6435.88-1.68%
长盈通42.46171.54-1.76%
深纺织A13.9487.48-1.76%
信濠光电23.62-20.44-1.79%
传音控股75.2121.94-1.88%
富信科技44.8290.06-1.95%
神工股份50.30100.98-1.95%
日海智能11.37-30.58-1.98%
瑞立科密54.8734.03-2.04%
天迈科技39.23-122.52-2.15%
派瑞股份14.10112.45-2.15%
和而泰54.5282.41-2.15%
ST长方2.17-23.55-2.25%
科安达12.7337.46-2.30%
淳中科技162.805057.45-2.37%
铭普光磁21.90-17.12-2.49%
经纬辉开10.52-477.72-2.59%
锴威特43.49-29.63-2.64%
鑫汇科27.34191.53-2.74%
新相微21.59752.37-2.79%
ST英飞拓3.12-10.88-2.80%
中海达9.17-208.97-2.86%
安联锐视58.71107.66-2.89%
创维数字13.09149.17-3.04%
维信诺8.54-4.99-3.28%
英飞特15.60-68.29-3.35%
*ST宇顺35.41-726.12-3.38%
杰华特53.80-43.15-3.46%
恒玄科技270.3973.85-3.62%
则成电子27.84192.83-4.07%
安培龙145.62153.47-4.18%
欣天科技13.97195.49-4.32%
嘉元科技39.97-175.86-4.58%
中船特气38.6265.25-4.59%
九号公司-WD62.4523.56-4.61%
迅捷兴19.23-130.42-4.75%
*ST奥维3.35-8.98-5.10%
华脉科技15.14-178.54-5.26%
恒铭达44.6820.67-5.88%
中来股份5.94-6.81-6.01%
青鸟消防11.7431.83-7.19%
四方光电56.8236.06-10.15%

转至创维数字(000810)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN