免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晋控电力(000767)电力、热力生产和供应业
上涨家数:60下跌家数:24平均涨幅:+1.04%更新时间：2025-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒盛能源 | 30.03 | 54.76 | +10.00% | | 京能热力 | 12.87 | 46.23 | +10.00% | | 惠天热电 | 3.99 | -11.80 | +9.92% | | 廊坊发展 | 5.81 | 25.05 | +7.39% | | 联美控股 | 9.02 | 28.90 | +6.37% | | 大连热电 | 6.68 | -18.60 | +5.20% | | 迪森股份 | 6.08 | 46.28 | +4.29% | | 哈投股份 | 7.61 | 26.02 | +4.25% | | 华电能源 | 2.62 | -3471.63 | +3.97% | | 杭州热电 | 22.73 | 44.25 | +3.84% | | 新中港 | 9.11 | 25.42 | +3.64% | | 百通能源 | 13.32 | 33.47 | +2.78% | | 中闽能源 | 5.23 | 15.96 | +2.55% | | 金房能源 | 18.12 | 35.31 | +2.49% | | 永泰能源 | 1.67 | 73.31 | +2.45% | | 宁波能源 | 4.74 | 17.59 | +2.16% | | 郴电国际 | 7.37 | -89.83 | +1.94% | | 节能风电 | 3.20 | 18.96 | +1.91% | | 豫能控股 | 5.87 | 362.97 | +1.91% | | 晋控电力 | 2.95 | 16.46 | +1.72% | | 兆新股份 | 2.97 | -41.59 | +1.71% | | 芯能科技 | 9.17 | 23.54 | +1.55% | | 协鑫能科 | 10.94 | 29.72 | +1.48% | | 粤电力A | 4.74 | 265.37 | +1.28% | | 深南电A | 8.84 | 140.15 | +1.26% | | 立新能源 | 7.37 | -215.49 | +1.24% | | 江苏国信 | 8.29 | 9.45 | +1.10% | | 陕西能源 | 9.31 | 12.46 | +1.09% | | 深圳能源 | 6.78 | 16.49 | +1.04% | | 广西能源 | 3.95 | -299.09 | +1.02% | | 通宝能源 | 6.00 | 11.96 | +1.01% | | 中国广核 | 4.00 | 20.92 | +1.01% | | 韶能股份 | 5.10 | 917.23 | +0.99% | | 川能动力 | 10.47 | 48.40 | +0.96% | | 华电辽能 | 3.29 | 95.97 | +0.92% | | 长源电力 | 4.44 | 42.68 | +0.91% | | 华能水电 | 10.02 | 21.37 | +0.80% | | 珠海港 | 5.48 | 18.45 | +0.74% | | 甘肃能源 | 7.02 | 12.91 | +0.72% | | 京能电力 | 4.65 | 11.23 | +0.65% | | 宝新能源 | 4.71 | 11.41 | +0.64% | | 湖南发展 | 12.19 | 91.11 | +0.58% | | 大唐发电 | 3.62 | 11.21 | +0.56% | | 天富能源 | 8.52 | 48.98 | +0.47% | | 内蒙华电 | 4.26 | 13.15 | +0.47% | | 广安爱众 | 4.77 | 31.24 | +0.42% | | 申能股份 | 8.10 | 10.35 | +0.37% | | 银星能源 | 5.78 | 43.63 | +0.35% | | 龙源电力 | 17.83 | 25.67 | +0.34% | | 华电新能 | 6.37 | 29.98 | +0.31% | | 中国核电 | 9.06 | 21.76 | +0.22% | | 太阳能 | 4.58 | 16.50 | +0.22% | | 湖北能源 | 4.66 | 22.46 | +0.22% | | 闽东电力 | 10.15 | 24.86 | +0.20% | | 金开新能 | 5.73 | 15.16 | +0.17% | | 电投产融 | 6.28 | 34.75 | +0.16% | | 浙江新能 | 7.42 | 43.32 | +0.13% | | 华能国际 | 7.49 | 9.84 | +0.13% | | 明星电力 | 9.50 | 26.26 | +0.11% | | 川投能源 | 14.85 | 15.51 | +0.07% | | 穗恒运A | 6.91 | 24.68 | 0.00% | | 三峡水利 | 6.62 | 98.42 | 0.00% | | 涪陵电力 | 9.36 | 21.18 | 0.00% | | 晶科科技 | 3.53 | 35.09 | 0.00% | | 国投电力 | 14.21 | 16.99 | -0.07% | | 江苏新能 | 12.79 | 28.06 | -0.08% | | 黔源电力 | 17.43 | 35.13 | -0.11% | | 皖能电力 | 7.70 | 8.41 | -0.13% | | 世茂能源 | 26.79 | 25.63 | -0.15% | | 乐山电力 | 11.11 | 302.70 | -0.18% | | 华电国际 | 5.24 | 9.88 | -0.19% | | 长江电力 | 28.05 | 20.08 | -0.21% | | 西昌电力 | 13.52 | 133.00 | -0.22% | | 三峡能源 | 4.29 | 20.83 | -0.23% | | 富春环保 | 5.29 | 13.92 | -0.38% | | 浙能电力 | 5.16 | 9.43 | -0.39% | | 国电电力 | 5.10 | 13.37 | -0.39% | | 桂冠电力 | 7.12 | 27.60 | -0.70% | | 福能股份 | 9.73 | 9.20 | -0.71% | | 华银电力 | 6.57 | 149.96 | -0.76% | | 梅雁吉祥 | 3.05 | -46.20 | -0.97% | | 中绿电 | 8.76 | 15.58 | -1.02% | | 建投能源 | 9.29 | 15.56 | -1.48% | | 赣能股份 | 10.36 | 12.42 | -1.52% | | 南网储能 | 12.49 | 26.36 | -1.58% | | 吉电股份 | 5.73 | 28.46 | -1.88% | | 嘉泽新能 | 4.56 | 19.59 | -5.00% | | 上海电力 | 22.12 | 23.75 | -6.07% |
|