免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中百集团(000759)零售业
上涨家数:52下跌家数:33平均涨幅:+0.13%更新时间：2025-10-20 10:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 大连友谊 | 8.29 | -34.44 | +6.97% | | 吉宏股份 | 18.16 | 35.92 | +3.53% | | 大参林 | 18.09 | 19.52 | +3.37% | | 三夫户外 | 13.67 | -167.65 | +2.63% | | 凯淳股份 | 30.40 | 189.81 | +2.49% | | 益丰药房 | 25.31 | 19.05 | +2.47% | | 老百姓 | 16.64 | 30.53 | +2.02% | | 全新好 | 7.17 | 43.80 | +1.85% | | 飞亚达 | 16.50 | 43.01 | +1.79% | | 爱婴室 | 18.25 | 22.84 | +1.50% | | 漱玉平民 | 11.01 | -25.25 | +1.47% | | 汇嘉时代 | 12.03 | 67.22 | +1.43% | | 华人健康 | 12.87 | 30.56 | +1.42% | | 美克家居 | 2.23 | -4.74 | +1.36% | | 北巴传媒 | 4.57 | 217.20 | +1.33% | | 有棵树 | 6.23 | 64.63 | +1.30% | | 天禾股份 | 6.67 | 78.50 | +1.21% | | 武商集团 | 9.96 | 33.66 | +1.12% | | 友好集团 | 6.56 | 277.00 | +1.08% | | 申华控股 | 2.04 | 218.02 | +0.99% | | 上海九百 | 8.29 | 78.96 | +0.97% | | 三态股份 | 8.42 | -856.48 | +0.96% | | 友阿股份 | 6.38 | -528.26 | +0.95% | | 汉商集团 | 9.61 | -132.02 | +0.95% | | 欧亚集团 | 13.23 | -75.92 | +0.92% | | 赛维时代 | 22.20 | 60.64 | +0.91% | | 赫美集团 | 3.43 | -140.64 | +0.88% | | 跨境通 | 4.83 | -15.90 | +0.84% | | 浩物股份 | 5.41 | 100.02 | +0.74% | | 益民集团 | 4.25 | 264.68 | +0.71% | | 广百股份 | 6.34 | 363.43 | +0.63% | | ST易购 | 1.71 | 24.58 | +0.59% | | 徐家汇 | 8.60 | 458.77 | +0.58% | | 银座股份 | 5.59 | 49.96 | +0.54% | | 辉隆股份 | 5.63 | 51.17 | +0.54% | | 致欧科技 | 18.93 | 21.61 | +0.53% | | 王府井 | 13.99 | 277.94 | +0.50% | | 利群股份 | 4.58 | 324.21 | +0.44% | | 南京医药 | 4.99 | 11.86 | +0.40% | | 东百集团 | 5.84 | 112.47 | +0.34% | | 吉峰科技 | 8.79 | -201.97 | +0.34% | | 来伊份 | 12.83 | -30.46 | +0.31% | | 华凯易佰 | 10.36 | 57.89 | +0.29% | | 戎美股份 | 13.89 | 32.32 | +0.29% | | 茂业商业 | 3.97 | -85.56 | +0.25% | | 开开实业 | 12.75 | 212.07 | +0.24% | | 百大集团 | 9.26 | 25.19 | +0.22% | | 丽尚国潮 | 4.98 | 47.72 | +0.20% | | 健之佳 | 20.62 | 23.15 | +0.19% | | 国芳集团 | 10.82 | 153.36 | +0.19% | | 华东医药 | 40.25 | 19.44 | +0.12% | | 一心堂 | 13.87 | 99.19 | +0.07% | | 供销大集 | 2.70 | -34.17 | 0.00% | | 中央商场 | 3.30 | -22.40 | 0.00% | | *ST高鸿 | -- | -- | -- | | 永辉超市 | 4.71 | -21.57 | 0.00% | | 三江购物 | 14.44 | 50.64 | 0.00% | | 文峰股份 | 2.64 | 39.29 | 0.00% | | 品渥食品 | 34.25 | 92.79 | 0.00% | | 迪阿股份 | 32.36 | 134.62 | 0.00% | | 德众汽车 | 7.20 | 1064.09 | 0.00% | | 博士眼镜 | 29.42 | 62.49 | -0.03% | | 大商股份 | 17.53 | 11.59 | -0.06% | | 中百集团 | 7.07 | -7.31 | -0.14% | | 通程控股 | 5.87 | 26.66 | -0.17% | | 中兴商业 | 5.64 | 27.66 | -0.18% | | 天虹股份 | 5.44 | 82.97 | -0.18% | | 上海医药 | 18.11 | 11.06 | -0.22% | | 新世界 | 7.30 | 68.47 | -0.27% | | 丽人丽妆 | 9.72 | -65.03 | -0.31% | | 红旗连锁 | 5.56 | 14.12 | -0.36% | | 海王生物 | 2.47 | -5.38 | -0.40% | | 三只松鼠 | 24.00 | 37.59 | -0.46% | | 健民集团 | 39.81 | 17.78 | -0.52% | | 百联股份 | 8.99 | 9.99 | -0.55% | | 新华百货 | 12.99 | 22.09 | -0.61% | | 良品铺子 | 12.29 | -30.13 | -0.73% | | 杭州解百 | 7.33 | 26.76 | -0.81% | | 和顺石油 | 17.74 | 191.76 | -0.89% | | 宁波中百 | 16.89 | 186.51 | -1.00% | | 孩子王 | 11.12 | 57.34 | -1.07% | | 重庆百货 | 26.77 | 8.56 | -1.14% | | 国光连锁 | 18.85 | 1585.36 | -1.26% | | 家家悦 | 10.37 | 45.58 | -1.43% | | 豫园股份 | 5.76 | -23.51 | -1.54% | | 步步高 | 5.65 | 10.19 | -1.57% | | 合百集团 | 7.19 | 32.65 | -1.64% | | 万辰集团 | 192.21 | 47.51 | -1.70% | | 中国黄金 | 8.50 | 26.30 | -2.30% | | 南宁百货 | 6.93 | -79.57 | -2.53% | | 星徽股份 | 6.95 | -6.64 | -2.66% | | 菜百股份 | 14.26 | 14.26 | -6.31% | | 莱绅通灵 | 9.95 | -39.38 | -6.40% | | 曼卡龙 | 19.59 | 44.23 | -6.67% |
|