免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浩物股份(000757)零售业
上涨家数:67下跌家数:24平均涨幅:+1.15%更新时间：2025-09-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 供销大集 | 2.93 | -37.08 | +10.15% | | 丽人丽妆 | 11.20 | -74.93 | +10.02% | | 跨境通 | 6.03 | -19.85 | +7.49% | | 有棵树 | 6.54 | 67.85 | +6.69% | | 华凯易佰 | 12.05 | 67.33 | +6.54% | | 赛维时代 | 25.08 | 68.51 | +5.73% | | 飞亚达 | 17.88 | 46.61 | +5.49% | | 星徽股份 | 5.86 | -5.60 | +5.21% | | 文峰股份 | 3.02 | 44.94 | +4.50% | | 凯淳股份 | 31.60 | 197.30 | +4.26% | | 中央商场 | 3.74 | -25.39 | +3.31% | | 万辰集团 | 173.03 | 42.48 | +3.30% | | 银座股份 | 6.13 | 54.79 | +3.20% | | 中百集团 | 8.15 | -8.52 | +3.16% | | 三态股份 | 9.33 | -949.05 | +3.09% | | 新华百货 | 15.17 | 25.79 | +2.64% | | 广百股份 | 7.04 | 403.56 | +2.62% | | 宁波中百 | 13.65 | 150.74 | +2.48% | | 友阿股份 | 7.32 | -606.09 | +2.38% | | 王府井 | 14.93 | 296.61 | +2.33% | | 戎美股份 | 14.67 | 34.14 | +2.23% | | 益民集团 | 4.60 | 286.48 | +2.22% | | 利群股份 | 4.67 | 330.58 | +2.19% | | 孩子王 | 11.72 | 60.44 | +2.09% | | 吉宏股份 | 17.01 | 33.81 | +2.04% | | 品渥食品 | 38.99 | 105.63 | +2.01% | | 丽尚国潮 | 5.22 | 50.02 | +1.95% | | 欧亚集团 | 14.08 | -80.80 | +1.88% | | 海王生物 | 2.72 | -5.93 | +1.87% | | 天虹股份 | 5.72 | 87.24 | +1.78% | | 通程控股 | 6.23 | 28.30 | +1.63% | | 天禾股份 | 6.95 | 81.79 | +1.61% | | 合百集团 | 6.40 | 29.06 | +1.59% | | 致欧科技 | 20.50 | 23.40 | +1.49% | | 爱婴室 | 19.00 | 23.77 | +1.44% | | 开开实业 | 13.31 | 221.39 | +1.37% | | 红旗连锁 | 6.01 | 15.27 | +1.35% | | 曼卡龙 | 21.90 | 49.44 | +1.34% | | 三夫户外 | 14.36 | -176.11 | +1.27% | | 大连友谊 | 8.78 | -36.48 | +1.27% | | 杭州解百 | 8.09 | 29.53 | +1.25% | | 健之佳 | 22.00 | 24.70 | +1.24% | | 汉商集团 | 10.04 | -137.92 | +1.21% | | 博士眼镜 | 35.25 | 74.87 | +1.15% | | 漱玉平民 | 11.82 | -27.11 | +1.11% | | 新世界 | 7.80 | 73.16 | +0.91% | | 茂业商业 | 4.49 | -96.76 | +0.90% | | 莱绅通灵 | 11.26 | -44.57 | +0.90% | | 申华控股 | 2.35 | 251.15 | +0.86% | | 友好集团 | 7.29 | 307.82 | +0.83% | | 三只松鼠 | 25.82 | 40.44 | +0.82% | | 上海九百 | 8.98 | 85.53 | +0.56% | | 赫美集团 | 3.62 | -148.43 | +0.56% | | ST易购 | 1.90 | 27.31 | +0.53% | | 东百集团 | 6.55 | 126.15 | +0.46% | | 美克家居 | 2.23 | -4.74 | +0.45% | | 华人健康 | 13.72 | 32.58 | +0.44% | | 百联股份 | 9.63 | 10.70 | +0.42% | | 良品铺子 | 13.54 | -33.20 | +0.37% | | 中兴商业 | 6.10 | 29.92 | +0.33% | | 和顺石油 | 16.48 | 178.14 | +0.30% | | 北巴传媒 | 4.89 | 232.41 | +0.20% | | 南京医药 | 5.04 | 11.98 | +0.20% | | 辉隆股份 | 5.65 | 51.35 | +0.18% | | 中国黄金 | 8.56 | 26.48 | +0.12% | | 徐家汇 | 9.59 | 511.58 | +0.10% | | 武商集团 | 11.10 | 37.51 | +0.09% | | 大商股份 | 18.75 | 12.40 | 0.00% | | 家家悦 | 11.34 | 49.85 | 0.00% | | 一心堂 | 14.97 | 107.06 | -0.07% | | 来伊份 | 14.34 | -34.04 | -0.07% | | 益丰药房 | 25.84 | 19.45 | -0.08% | | 百大集团 | 10.13 | 27.55 | -0.10% | | 全新好 | 7.53 | 46.00 | -0.13% | | 老百姓 | 17.19 | 31.54 | -0.23% | | 迪阿股份 | 36.45 | 151.54 | -0.25% | | 南宁百货 | 7.35 | -84.39 | -0.27% | | 上海医药 | 18.07 | 11.04 | -0.33% | | 永辉超市 | 5.33 | -24.41 | -0.37% | | 大参林 | 17.22 | 18.58 | -0.40% | | 菜百股份 | 14.20 | 14.20 | -0.42% | | 重庆百货 | 28.24 | 9.03 | -0.42% | | 健民集团 | 42.07 | 18.79 | -0.54% | | 吉峰科技 | 8.60 | -197.61 | -0.81% | | 国芳集团 | 12.16 | 172.36 | -0.90% | | 豫园股份 | 6.12 | -25.01 | -0.97% | | 华东医药 | 41.95 | 20.27 | -1.71% | | 步步高 | 6.55 | 11.82 | -3.25% | | 汇嘉时代 | 12.58 | 70.29 | -4.48% | | 浩物股份 | 5.56 | 102.79 | -4.79% | | *ST高鸿 | 0.57 | -0.28 | -5.00% | | 国光连锁 | 19.09 | 2763.20 | -5.91% | | 三江购物 | 16.89 | 59.23 | -7.15% |
|