免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 飞荣达(300602)计算机、通信和其他电子设备制造业
上涨家数:123下跌家数:526平均涨幅:-1.65%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 富士达 | 40.40 | 106.73 | +19.85% | | 国盾量子 | 599.00 | -19293.54 | +17.22% | | 天华新能 | 30.61 | -594.05 | +14.69% | | 同方股份 | 8.62 | 170.64 | +9.95% | | 格利尔 | 22.30 | 234.75 | +9.58% | | 湖南裕能 | 70.65 | 71.85 | +8.24% | | 广哈通信 | 23.32 | 65.77 | +8.06% | | 信维通信 | 35.50 | 55.86 | +7.41% | | 神工股份 | 55.07 | 110.55 | +6.35% | | 颀中科技 | 14.59 | 64.39 | +6.26% | | 天力锂能 | 33.30 | -9.68 | +6.05% | | 中科磁业 | 63.64 | 199.64 | +5.71% | | 杰普特 | 168.80 | 92.67 | +5.63% | | 国博电子 | 72.50 | 101.59 | +5.44% | | 富吉瑞 | 26.49 | -112.49 | +5.29% | | 天赐材料 | 40.94 | 152.39 | +4.97% | | 科思科技 | 62.70 | -37.19 | +4.94% | | 中国卫星 | 44.55 | 916.71 | +4.82% | | 佰维存储 | 135.69 | -182.02 | +4.14% | | 聚辰股份 | 173.60 | 68.90 | +4.08% | | 龙迅股份 | 70.96 | 54.08 | +3.93% | | 银河磁体 | 36.75 | 66.51 | +3.90% | | 江波龙 | 283.00 | 181.27 | +3.73% | | 春秋电子 | 15.32 | 22.54 | +3.51% | | 陕西华达 | 47.52 | -4029.08 | +3.51% | | 中船特气 | 48.81 | 82.47 | +3.41% | | 倍益康 | 40.12 | 263.11 | +3.38% | | 菱电电控 | 66.47 | 67.30 | +3.37% | | 智动力 | 15.99 | -30.00 | +3.23% | | 天迈科技 | 39.37 | -122.96 | +3.20% | | 远望谷 | 8.07 | 107.86 | +3.20% | | 信音电子 | 21.03 | 50.99 | +3.14% | | 天马新材 | 37.62 | 158.93 | +3.12% | | 硕贝德 | 24.90 | -658.42 | +2.85% | | 大恒科技 | 15.66 | 158.57 | +2.82% | | 新洁能 | 38.69 | 36.78 | +2.82% | | 安达科技 | 6.35 | -9.42 | +2.58% | | 中海达 | 9.27 | -211.25 | +2.54% | | 深南电路 | 233.44 | 57.32 | +2.48% | | 泓禧科技 | 31.16 | -414.42 | +2.43% | | 东方通信 | 13.20 | 40.28 | +2.40% | | 瑞斯康达 | 9.45 | -38.41 | +2.38% | | 伟测科技 | 102.56 | 56.86 | +2.33% | | 源杰科技 | 520.60 | 1523.02 | +2.33% | | ST新亚 | 5.78 | -12.32 | +2.30% | | 杉杉股份 | 13.79 | -174.85 | +2.30% | | ST长方 | 2.27 | -20.70 | +2.25% | | 万隆光电 | 21.71 | -9.69 | +2.21% | | 汇创达 | 35.89 | 74.95 | +2.13% | | 影石创新 | 307.30 | 130.45 | +2.12% | | 高德红外 | 14.30 | 722.43 | +2.07% | | *ST波导 | 3.99 | 963.41 | +2.05% | | 传艺科技 | 18.40 | -105.11 | +2.00% | | 道通科技 | 39.50 | 31.78 | +1.96% | | 激智科技 | 18.39 | 25.82 | +1.88% | | 振华新材 | 14.34 | -13.78 | +1.85% | | 弘元绿能 | 26.80 | -9.91 | +1.82% | | 恒铭达 | 48.19 | 22.29 | +1.82% | | 兴图新科 | 31.56 | -38.99 | +1.81% | | 大唐电信 | 8.13 | 153.90 | +1.75% | | 国民技术 | 23.43 | -85.54 | +1.69% | | 航天智装 | 22.29 | -139.41 | +1.69% | | 九联科技 | 9.99 | -31.91 | +1.63% | | 天和磁材 | 49.45 | 87.50 | +1.62% | | 朝阳科技 | 31.63 | 31.94 | +1.61% | | 南芯科技 | 44.34 | 83.42 | +1.58% | | 卡莱特 | 86.81 | 392.23 | +1.58% | | 金溢科技 | 27.66 | 96.67 | +1.50% | | 中科三环 | 14.28 | 135.27 | +1.49% | | 三未信安 | 48.76 | -5760.35 | +1.46% | | 裕太微-U | 119.30 | -48.33 | +1.45% | | 海星股份 | 20.04 | 23.76 | +1.42% | | 和而泰 | 56.31 | 85.12 | +1.37% | | 经纬辉开 | 10.04 | -107.79 | +1.31% | | 世嘉科技 | 19.40 | 375.99 | +1.20% | | 航宇微 | 13.50 | -30.81 | +1.20% | | 英思特 | 79.00 | 56.44 | +1.18% | | 安联锐视 | 56.90 | 353.11 | +1.16% | | 贝隆精密 | 41.73 | 101.80 | +1.11% | | 上海瀚讯 | 25.95 | -201.81 | +1.09% | | 海能达 | 11.48 | -5.88 | +1.06% | | 大为股份 | 26.97 | -217.42 | +1.01% | | 凯华材料 | 27.29 | 135.60 | +1.00% | | 万马科技 | 45.21 | 141.66 | +0.98% | | 芯导科技 | 69.76 | 74.84 | +0.96% | | 苏州科达 | 8.66 | -31.07 | +0.93% | | 中国长城 | 16.98 | -70.69 | +0.89% | | 雄帝科技 | 27.17 | 137.83 | +0.89% | | 苏大维格 | 36.12 | -151.91 | +0.87% | | 南京熊猫 | 12.15 | -61.81 | +0.83% | | 思泉新材 | 200.50 | 218.11 | +0.80% | | 华力创通 | 23.49 | -148.56 | +0.77% | | 铜冠铜箔 | 38.38 | 4713.86 | +0.76% | | 智明达 | 36.70 | 55.62 | +0.71% | | TCL科技 | 4.29 | 36.39 | +0.70% | | 复旦微电 | 66.28 | 114.46 | +0.70% | | 意华股份 | 48.36 | 57.87 | +0.69% | | 国光电器 | 15.81 | 317.96 | +0.64% | | 新光光电 | 39.31 | -68.83 | +0.59% | | 思创医惠 | 3.51 | -17.62 | +0.57% | | 龙磁科技 | 60.25 | 49.56 | +0.57% | | 得润电子 | 7.32 | -4.31 | +0.55% | | 本川智能 | 55.50 | 120.36 | +0.53% | | 京东方A | 4.09 | 24.34 | +0.49% | | 鸿合科技 | 27.97 | 111.84 | +0.47% | | 士兰微 | 32.77 | 107.01 | +0.43% | | 明阳电路 | 17.40 | 121.49 | +0.40% | | 苏州固锝 | 10.37 | 86.81 | +0.39% | | 壹连科技 | 97.98 | 33.09 | +0.34% | | GQY视讯 | 6.43 | -42.95 | +0.31% | | 美芯晟 | 42.21 | -196.18 | +0.31% | | ST长园 | 3.31 | -3.47 | +0.30% | | 久之洋 | 39.70 | 219.38 | +0.28% | | 生益科技 | 69.50 | 60.09 | +0.26% | | 盛路通信 | 8.69 | -10.87 | +0.23% | | 长江通信 | 27.36 | 64.03 | +0.22% | | 通富微电 | 44.68 | 68.80 | +0.18% | | 移为通信 | 11.99 | 63.90 | +0.17% | | 锴威特 | 40.47 | -27.57 | +0.15% | | 奕东电子 | 47.06 | -389.28 | +0.09% | | 北矿科技 | 25.42 | 43.35 | +0.08% | | 通达电气 | 12.78 | 70.45 | +0.08% | | 恒烁股份 | 60.41 | -33.01 | +0.02% | | 欧菲光 | 11.92 | -705.30 | 0.00% | | 东土科技 | -- | -- | -- | | 共进股份 | -- | -- | -- | | *ST高斯 | 7.80 | -12.57 | 0.00% | | 东尼电子 | -- | -- | -- | | ST帕瓦 | 10.29 | -2.97 | 0.00% | | 有研硅 | 12.81 | 82.24 | 0.00% | | 华安鑫创 | 31.75 | -26.77 | -0.03% | | *ST大立 | 14.91 | -35.93 | -0.07% | | 振华风光 | 59.15 | 71.61 | -0.07% | | 华锋股份 | 13.67 | 41.32 | -0.07% | | 天禄科技 | 27.59 | 93.88 | -0.14% | | 广钢气体 | 13.04 | 74.90 | -0.15% | | 邦彦技术 | 18.89 | -26.86 | -0.16% | | 璞泰来 | 28.55 | 36.92 | -0.17% | | 睿创微纳 | 84.87 | 49.30 | -0.18% | | *ST天微 | 24.83 | 9431.01 | -0.20% | | 天奥电子 | 17.91 | 119.66 | -0.22% | | 清越科技 | 8.86 | -62.32 | -0.23% | | 科安达 | 12.53 | 38.87 | -0.24% | | 信通电子 | 45.36 | 51.41 | -0.24% | | 雷神科技 | 28.44 | 103.92 | -0.25% | | 晶合集成 | 36.03 | 89.89 | -0.25% | | 英力股份 | 17.97 | 278.96 | -0.28% | | *ST精伦 | 3.58 | -41.55 | -0.28% | | 利亚德 | 6.88 | -23.56 | -0.29% | | 七一二 | 20.01 | -36.12 | -0.30% | | 芯海科技 | 35.60 | -33.12 | -0.31% | | 宝鼎科技 | 16.17 | 33.57 | -0.31% | | 华脉科技 | 15.73 | -185.49 | -0.32% | | ST路通 | 12.39 | -42.99 | -0.32% | | 合众思壮 | 9.27 | -45.55 | -0.32% | | *ST奥维 | 3.08 | -8.26 | -0.32% | | 深华发A | 14.69 | 95.05 | -0.34% | | 彩虹股份 | 5.86 | 27.11 | -0.34% | | 维信诺 | 8.33 | -4.87 | -0.36% | | 新疆众和 | 8.30 | 12.16 | -0.36% | | 和辉光电-U | 2.72 | -18.07 | -0.37% | | 电科芯片 | 13.54 | 414.25 | -0.37% | | 海康威视 | 33.22 | 23.08 | -0.39% | | 帝科股份 | 63.81 | 93.68 | -0.41% | | 博通集成 | 39.05 | 175.39 | -0.41% | | 达利凯普 | 18.45 | 48.59 | -0.43% | | 星宸科技 | 58.39 | 93.91 | -0.44% | | 长电科技 | 41.60 | 50.06 | -0.48% | | 中来股份 | 6.02 | -6.90 | -0.50% | | 华阳集团 | 31.16 | 21.87 | -0.54% | | 佳讯飞鸿 | 9.14 | 239.55 | -0.54% | | 凯盛科技 | 12.13 | 76.37 | -0.57% | | 大豪科技 | 19.87 | 32.02 | -0.60% | | 光弘科技 | 29.24 | 68.87 | -0.61% | | 龙芯中科 | 139.62 | -82.77 | -0.62% | | 万集科技 | 25.16 | -20.25 | -0.63% | | 魅视科技 | 36.07 | 52.99 | -0.63% | | 航天电器 | 44.65 | 249.96 | -0.69% | | 艾比森 | 17.19 | 34.41 | -0.69% | | 鹏鼎控股 | 58.14 | 33.12 | -0.70% | | 威帝股份 | 4.11 | 1036.54 | -0.72% | | 协和电子 | 34.00 | 43.12 | -0.73% | | 深天马A | 9.48 | 872.25 | -0.73% | | 力芯微 | 39.18 | 96.78 | -0.73% | | 福蓉科技 | 9.15 | 92.24 | -0.76% | | 立昂微 | 35.88 | -75.42 | -0.77% | | 金运激光 | 15.13 | 1092.69 | -0.79% | | 协鑫集成 | 2.48 | -48.06 | -0.80% | | 瀛通通讯 | 19.72 | 348.55 | -0.80% | | 多伦科技 | 8.62 | -321.98 | -0.81% | | 同为股份 | 16.75 | 21.53 | -0.83% | | 慧智微-U | 11.79 | -17.19 | -0.84% | | 晶赛科技 | 36.35 | 940.66 | -0.85% | | 鸿富瀚 | 82.00 | 90.72 | -0.85% | | 澜起科技 | 152.00 | 88.01 | -0.85% | | 鑫汇科 | 27.78 | 194.61 | -0.86% | | 航天机电 | 8.07 | -45.63 | -0.86% | | 日海智能 | 11.15 | -38.26 | -0.89% | | 纳思达 | 21.13 | -56.03 | -0.89% | | 奥海科技 | 47.80 | 25.23 | -0.89% | | 雷柏科技 | 18.87 | 493.75 | -0.89% | | 数码视讯 | 5.54 | 295.83 | -0.89% | | 科瑞思 | 43.64 | 161.56 | -0.93% | | 盈趣科技 | 20.03 | 61.36 | -0.94% | | 光峰科技 | 17.82 | -71.91 | -0.94% | | 奥拓电子 | 6.24 | -1416.58 | -0.95% | | 则成电子 | 29.10 | 201.55 | -0.95% | | 强达电路 | 89.93 | 52.42 | -0.96% | | 骏成科技 | 30.65 | 32.55 | -1.00% | | 天箭科技 | 33.57 | -240.91 | -1.00% | | 映翰通 | 52.27 | 25.83 | -1.00% | | 弘信电子 | 31.42 | 163.68 | -1.01% | | 云里物里 | 27.92 | 255.78 | -1.03% | | 弘景光电 | 93.80 | 46.20 | -1.03% | | 嘉元科技 | 41.54 | -328.13 | -1.05% | | 臻镭科技 | 64.86 | 133.05 | -1.07% | | 纬达光电 | 22.01 | 126.71 | -1.08% | | *ST宇顺 | 33.93 | -695.77 | -1.08% | | 华勤技术 | 105.89 | 27.06 | -1.08% | | 光格科技 | 27.67 | -22.98 | -1.11% | | 汉邦高科 | 6.92 | -29.55 | -1.14% | | 惠伦晶体 | 9.47 | -9.97 | -1.15% | | 中际旭创 | 514.74 | 84.01 | -1.15% | | 北京君正 | 91.92 | 144.91 | -1.15% | | 格林精密 | 13.47 | 221.18 | -1.17% | | 华测导航 | 32.50 | 37.18 | -1.19% | | 民德电子 | 23.01 | -34.26 | -1.20% | | 安洁科技 | 13.86 | 64.83 | -1.21% | | 宏达电子 | 45.22 | 54.01 | -1.22% | | 北斗星通 | 30.44 | -61.67 | -1.23% | | 法拉电子 | 130.08 | 25.98 | -1.25% | | 芯瑞达 | 20.38 | 34.65 | -1.26% | | 烽火电子 | 10.89 | -44.18 | -1.27% | | 萤石网络 | 32.32 | 46.15 | -1.28% | | 大富科技 | 11.54 | -21.01 | -1.28% | | 经纬恒润-W | 105.14 | -58.61 | -1.29% | | 亿联网络 | 35.93 | 17.91 | -1.29% | | 智新电子 | 15.17 | 154.09 | -1.30% | | ST英飞拓 | 3.03 | -9.05 | -1.30% | | 可立克 | 19.50 | 31.18 | -1.32% | | 信科移动-U | 6.75 | -84.28 | -1.32% | | 光韵达 | 9.72 | -47.12 | -1.32% | | 泰晶科技 | 14.90 | 110.08 | -1.32% | | 燕东微 | 26.79 | -1081.11 | -1.33% | | 国科微 | 89.60 | 563.31 | -1.33% | | 显盈科技 | 37.01 | 2701.89 | -1.33% | | 天邑股份 | 13.93 | -31.43 | -1.35% | | 甘化科工 | 10.97 | 61.36 | -1.35% | | 大港股份 | 16.81 | 219.62 | -1.35% | | 威贸电子 | 27.70 | 46.75 | -1.35% | | 澄天伟业 | 51.72 | 253.51 | -1.35% | | 安路科技 | 28.38 | -47.71 | -1.36% | | 宝明科技 | 52.95 | -222.98 | -1.36% | | 华塑科技 | 48.42 | 83.04 | -1.36% | | 瑞丰光电 | 5.75 | 105.51 | -1.37% | | 万祥科技 | 15.80 | -223.81 | -1.37% | | 维峰电子 | 45.39 | 50.37 | -1.39% | | 维海德 | 29.56 | 32.72 | -1.40% | | 远航精密 | 33.72 | 50.85 | -1.40% | | 惠威科技 | 18.15 | 158.85 | -1.41% | | 海信视像 | 24.25 | 12.34 | -1.42% | | 安居宝 | 4.83 | -42.57 | -1.43% | | 星星科技 | 4.13 | -18.85 | -1.43% | | 紫光股份 | 28.10 | 49.83 | -1.44% | | 宏微科技 | 25.27 | -384.52 | -1.44% | | 翔腾新材 | 30.71 | -123.00 | -1.44% | | *ST亿通 | 9.53 | -104.12 | -1.45% | | 上海贝岭 | 34.44 | 61.27 | -1.46% | | 狄耐克 | 13.47 | -106.71 | -1.46% | | 崧盛股份 | 32.99 | -159.86 | -1.46% | | 高凌信息 | 24.64 | -61.65 | -1.48% | | 四方光电 | 52.59 | 33.38 | -1.48% | | 奋达科技 | 6.63 | 424.50 | -1.49% | | 中船汉光 | 17.77 | 45.75 | -1.50% | | 华润微 | 53.49 | 86.50 | -1.51% | | 中光防雷 | 12.35 | 187.93 | -1.52% | | 冠捷科技 | 2.60 | -20.03 | -1.52% | | 中一科技 | 42.10 | 427.42 | -1.52% | | 新北洋 | 7.77 | 89.33 | -1.52% | | 联建光电 | 5.14 | 89.70 | -1.53% | | 实益达 | 8.93 | -256.94 | -1.54% | | 漫步者 | 12.69 | 26.28 | -1.55% | | 雷特科技 | 39.70 | 32.95 | -1.56% | | 天津普林 | 20.15 | 274.55 | -1.56% | | 伟时电子 | 20.11 | 87.53 | -1.57% | | 欣天科技 | 13.76 | 192.55 | -1.57% | | 武汉凡谷 | 12.47 | -2394.82 | -1.58% | | 汉朔科技 | 52.95 | 45.08 | -1.60% | | 领益智造 | 15.93 | 50.94 | -1.61% | | 大华股份 | 20.83 | 17.57 | -1.61% | | 纳睿雷达 | 38.95 | 95.36 | -1.64% | | 联创电子 | 10.11 | -23.41 | -1.65% | | 四川长虹 | 10.08 | 34.04 | -1.66% | | 灿勤科技 | 25.98 | 110.57 | -1.67% | | 艾为电子 | 82.09 | 54.26 | -1.68% | | 德赛西威 | 118.28 | 29.59 | -1.68% | | 茂硕电源 | 9.32 | -116.78 | -1.69% | | 八亿时空 | 34.88 | 77.48 | -1.69% | | 航天发展 | 8.60 | -8.57 | -1.71% | | 雷电微力 | 45.71 | 89.08 | -1.72% | | 康强电子 | 18.28 | 68.48 | -1.72% | | 甬矽电子 | 33.12 | 156.18 | -1.72% | | 共达电声 | 12.50 | 51.75 | -1.73% | | 亿道信息 | 47.62 | 338.59 | -1.73% | | 达华智能 | 5.10 | -41.56 | -1.73% | | 恒为科技 | 28.27 | -729.13 | -1.74% | | 三利谱 | 23.70 | 85.24 | -1.74% | | 光大同创 | 39.40 | 102.06 | -1.75% | | 欧莱新材 | 18.00 | 512.06 | -1.75% | | 长信科技 | 6.17 | 44.11 | -1.75% | | 翰博高新 | 16.60 | -24.86 | -1.78% | | 科信技术 | 11.60 | -19.93 | -1.78% | | 中瓷电子 | 58.45 | 42.99 | -1.78% | | 慧为智能 | 30.31 | -8108.16 | -1.78% | | 海兰信 | 19.77 | 376.61 | -1.79% | | 乾照光电 | 12.08 | 82.22 | -1.79% | | 崇达技术 | 14.62 | 73.25 | -1.81% | | 奥比中光-UW | 86.46 | 328.97 | -1.82% | | 华映科技 | 4.86 | -13.40 | -1.82% | | 天通股份 | 10.26 | 579.74 | -1.82% | | 环旭电子 | 25.70 | 34.94 | -1.83% | | 德邦科技 | 51.69 | 68.89 | -1.84% | | 同兴达 | 13.81 | -313.76 | -1.85% | | 成电光信 | 31.85 | 106.48 | -1.85% | | 中润光学 | 38.10 | 63.07 | -1.85% | | 联合光电 | 17.40 | -217.05 | -1.86% | | 辉煌科技 | 11.06 | 14.24 | -1.86% | | 智迪科技 | 39.39 | 25.29 | -1.87% | | 灿瑞科技 | 35.12 | -60.44 | -1.87% | | 安培龙 | 143.42 | 151.15 | -1.87% | | 天地数码 | 18.24 | 25.22 | -1.88% | | 利扬芯片 | 30.22 | -126.25 | -1.88% | | 天和防务 | 12.50 | -51.97 | -1.88% | | *ST天喻 | 4.68 | -5.36 | -1.89% | | 朗科科技 | 31.71 | -106.78 | -1.89% | | 新劲刚 | 19.18 | 256.84 | -1.89% | | 震有科技 | 31.09 | -214.68 | -1.89% | | 骏亚科技 | 12.83 | -35.62 | -1.91% | | 银河电子 | 4.59 | -5.96 | -1.92% | | 浪潮信息 | 69.37 | 40.88 | -1.95% | | 日久光电 | 17.08 | 54.52 | -1.95% | | 银河微电 | 28.42 | 50.03 | -1.97% | | 晶方科技 | 29.86 | 56.93 | -1.97% | | 生益电子 | 112.44 | 74.22 | -1.97% | | 奥士康 | 39.80 | 35.39 | -1.97% | | 长盈精密 | 36.30 | 76.56 | -1.97% | | 瑞德智能 | 28.79 | 73.56 | -1.97% | | 盛景微 | 41.90 | 182.28 | -1.99% | | 中晶科技 | 34.97 | 119.40 | -1.99% | | 珠城科技 | 52.57 | 33.96 | -1.99% | | 艾华集团 | 18.17 | 30.17 | -2.00% | | 鸿日达 | 51.60 | -190.98 | -2.01% | | 派瑞股份 | 13.62 | 179.03 | -2.01% | | 龙腾光电 | 3.88 | -64.01 | -2.02% | | 神思电子 | 19.27 | 163.10 | -2.03% | | 雷曼光电 | 7.67 | -81.09 | -2.04% | | 朗科智能 | 11.49 | 97.94 | -2.05% | | 捷荣技术 | 16.75 | -10.20 | -2.05% | | 中京电子 | 11.89 | 228.77 | -2.06% | | 中光学 | 23.30 | -11.29 | -2.06% | | 芯动联科 | 64.60 | 80.18 | -2.06% | | 五方光电 | 15.19 | 119.17 | -2.06% | | 宇瞳光学 | 32.19 | 50.56 | -2.07% | | 瑞立科密 | 54.35 | 29.54 | -2.07% | | 汉桑科技 | 63.51 | 37.51 | -2.08% | | 贝仕达克 | 16.75 | 187.02 | -2.10% | | 景嘉微 | 75.31 | -150.49 | -2.11% | | 中国海防 | 30.66 | 88.14 | -2.11% | | 佳禾智能 | 16.24 | -3148.33 | -2.11% | | 中远通 | 16.58 | -44.15 | -2.13% | | 汇顶科技 | 84.17 | 47.00 | -2.13% | | 凯旺科技 | 37.22 | -33.74 | -2.13% | | 四创电子 | 26.19 | -24.01 | -2.13% | | 智微智能 | 54.48 | 79.10 | -2.14% | | 恒银科技 | 10.06 | 55.87 | -2.14% | | 康冠科技 | 22.38 | 20.23 | -2.14% | | 美格智能 | 45.18 | 75.39 | -2.14% | | 汇成股份 | 16.85 | 73.71 | -2.15% | | 芯联集成-U | 6.37 | -72.06 | -2.15% | | 青鸟消防 | 11.35 | 38.84 | -2.16% | | 豪威集团 | 132.35 | 38.40 | -2.16% | | 通宇通讯 | 18.98 | 656.84 | -2.16% | | 龙图光罩 | 46.47 | 86.10 | -2.17% | | 深科技 | 29.16 | 44.73 | -2.18% | | 金禄电子 | 26.89 | 47.98 | -2.18% | | 容大感光 | 36.70 | 115.89 | -2.19% | | 广和通 | 26.82 | 72.70 | -2.19% | | 帝奥微 | 24.95 | -79.12 | -2.20% | | 飞荣达 | 32.91 | 55.57 | -2.20% | | 海格通信 | 11.94 | -96.54 | -2.21% | | 星网宇达 | 27.32 | -34.27 | -2.22% | | 上声电子 | 27.30 | 24.63 | -2.22% | | 沪硅产业 | 24.63 | -71.34 | -2.22% | | 威胜信息 | 36.87 | 26.57 | -2.23% | | 星网锐捷 | 27.04 | 32.57 | -2.24% | | 莱尔科技 | 34.00 | 130.04 | -2.24% | | 四会富仕 | 39.95 | 42.66 | -2.25% | | 国科天成 | 47.21 | 44.22 | -2.26% | | 光迅科技 | 65.78 | 57.92 | -2.26% | | 辰奕智能 | 36.05 | 81.79 | -2.28% | | 奥迪威 | 32.08 | 49.41 | -2.28% | | 诺瓦星云 | 166.78 | 26.69 | -2.28% | | 信濠光电 | 22.63 | -19.58 | -2.29% | | 钧崴电子 | 37.36 | 77.48 | -2.30% | | 极米科技 | 104.33 | 35.68 | -2.30% | | 动力源 | 5.49 | -8.36 | -2.31% | | 深康佳A | 5.44 | -4.90 | -2.33% | | 统联精密 | 58.58 | 248.37 | -2.33% | | 聚飞光电 | 6.69 | 29.40 | -2.34% | | 上海合晶 | 24.20 | 109.77 | -2.34% | | 格科微 | 16.18 | 302.55 | -2.35% | | 神宇股份 | 37.30 | 102.20 | -2.36% | | 淳中科技 | 174.00 | 7002.29 | -2.36% | | 阿莱德 | 34.75 | 59.25 | -2.36% | | 唯特偶 | 39.58 | 57.34 | -2.37% | | 联创光电 | 64.31 | 105.72 | -2.38% | | 美信科技 | 61.41 | 96.90 | -2.38% | | 兆驰股份 | 6.13 | 22.56 | -2.39% | | 珂玛科技 | 55.85 | 70.85 | -2.39% | | 安凯微 | 11.81 | -39.70 | -2.40% | | 昀冢科技 | 30.11 | -18.40 | -2.40% | | 兴瑞科技 | 18.29 | 35.23 | -2.40% | | 唯捷创芯 | 37.57 | 951.31 | -2.42% | | 江丰电子 | 95.80 | 49.40 | -2.42% | | 气派科技 | 24.15 | -21.48 | -2.42% | | 台基股份 | 38.13 | 142.19 | -2.43% | | 艾森股份 | 54.54 | 108.94 | -2.43% | | 华灿光电 | 8.00 | -29.03 | -2.44% | | 铂科新材 | 82.61 | 62.54 | -2.44% | | 朗特智能 | 35.75 | 37.89 | -2.46% | | 正帆科技 | 38.33 | 21.72 | -2.47% | | 兴福电子 | 36.95 | 69.21 | -2.48% | | 路畅科技 | 25.90 | -36.73 | -2.48% | | 迅安科技 | 21.16 | 33.39 | -2.49% | | 麦捷科技 | 12.90 | 33.64 | -2.49% | | 华岭股份 | 23.72 | -224.53 | -2.51% | | 可川科技 | 28.33 | 95.60 | -2.51% | | 天键股份 | 33.26 | 157.11 | -2.52% | | 宏昌电子 | 7.34 | 216.74 | -2.52% | | 优博讯 | 18.89 | -72.68 | -2.53% | | 博敏电子 | 11.94 | -30.50 | -2.53% | | 当升科技 | 70.00 | 74.66 | -2.53% | | 森霸传感 | 12.69 | 56.18 | -2.53% | | 康希通信 | 13.06 | -76.16 | -2.54% | | 菲沃泰 | 22.63 | 162.00 | -2.54% | | 矩子科技 | 20.95 | 69.56 | -2.56% | | 达瑞电子 | 67.24 | 31.03 | -2.56% | | 金百泽 | 28.10 | 121.49 | -2.57% | | 锐科激光 | 26.06 | 107.23 | -2.58% | | 翱捷科技-U | 93.58 | -58.10 | -2.58% | | 亚世光电 | 19.55 | 259.69 | -2.59% | | *ST华微 | 8.27 | 45.27 | -2.59% | | 旭光电子 | 16.91 | 114.37 | -2.59% | | 鸿泉物联 | 27.61 | 40.49 | -2.61% | | 紫光国微 | 85.13 | 50.50 | -2.62% | | 南大光电 | 40.51 | 91.45 | -2.62% | | 视源股份 | 42.23 | 32.39 | -2.63% | | 天承科技 | 83.36 | 139.07 | -2.64% | | 东山精密 | 72.65 | 107.18 | -2.64% | | 九号公司-WD | 60.03 | 22.64 | -2.64% | | 扬杰科技 | 71.79 | 29.85 | -2.64% | | 振芯科技 | 23.05 | 211.68 | -2.66% | | 兴森科技 | 21.22 | -190.87 | -2.66% | | 莱特光电 | 24.84 | 45.98 | -2.66% | | 中英科技 | 38.35 | -811.12 | -2.66% | | 国星光电 | 8.71 | 338.01 | -2.68% | | 博硕科技 | 36.18 | 31.64 | -2.69% | | 鼎佳精密 | 47.00 | 53.99 | -2.69% | | 奥瑞德 | 3.24 | -85.48 | -2.70% | | 沃格光电 | 31.08 | -47.77 | -2.72% | | 北方导航 | 14.28 | 83.88 | -2.72% | | 长飞光纤 | 88.50 | 112.94 | -2.75% | | 赛微电子 | 24.62 | 11.83 | -2.76% | | 歌尔股份 | 33.15 | 40.35 | -2.79% | | 铜峰电子 | 7.91 | 43.90 | -2.83% | | 圣邦股份 | 74.20 | 82.10 | -2.85% | | 创维数字 | 13.26 | 151.10 | -2.86% | | 易德龙 | 40.46 | 29.33 | -2.86% | | 徕木股份 | 10.50 | 83.34 | -2.87% | | 视声智能 | 27.06 | 34.35 | -2.87% | | 世运电路 | 42.39 | 37.39 | -2.89% | | 满坤科技 | 36.30 | 39.28 | -2.89% | | 聚灿光电 | 9.06 | 40.69 | -2.89% | | 全志科技 | 46.54 | 130.58 | -2.90% | | 华天科技 | 12.27 | 49.87 | -2.93% | | 朗鸿科技 | 14.22 | 38.97 | -2.94% | | 路维光电 | 48.99 | 44.08 | -2.95% | | 长光华芯 | 74.88 | -856.75 | -2.95% | | 福晶科技 | 46.81 | 81.90 | -2.96% | | 中兴通讯 | 44.83 | 36.72 | -2.97% | | 捷捷微电 | 28.72 | 49.04 | -2.97% | | 晓程科技 | 24.78 | 82.09 | -2.98% | | 同宇新材 | 190.98 | 56.16 | -2.98% | | 泰凌微 | 47.20 | 65.75 | -3.00% | | 豪声电子 | 19.39 | 37.98 | -3.00% | | 振华科技 | 52.02 | 30.38 | -3.00% | | 中威电子 | 10.31 | -55.99 | -3.01% | | 铭普光磁 | 21.19 | -16.56 | -3.02% | | 盟升电子 | 34.21 | -29.98 | -3.03% | | 胜宏科技 | 328.60 | 78.69 | -3.07% | | 苏州天脉 | 135.20 | 83.37 | -3.08% | | 国力电子 | 69.94 | 111.90 | -3.09% | | 中航成飞 | 85.90 | -215.18 | -3.13% | | 超声电子 | 13.18 | 28.70 | -3.16% | | 国睿科技 | 28.50 | 55.83 | -3.16% | | 雷科防务 | 5.51 | -20.60 | -3.16% | | 卓翼科技 | 8.55 | -19.39 | -3.17% | | 秋田微 | 32.65 | 48.24 | -3.17% | | 新相微 | 20.37 | 709.86 | -3.18% | | 冠石科技 | 53.33 | -81.73 | -3.19% | | 中巨芯-U | 10.60 | 2852.45 | -3.20% | | 精研科技 | 47.85 | 52.13 | -3.20% | | 一博科技 | 37.21 | 352.43 | -3.20% | | 中科曙光 | 110.65 | 77.23 | -3.22% | | 杰华特 | 50.42 | -40.44 | -3.22% | | 航天南湖 | 37.55 | 707.38 | -3.25% | | 中微半导 | 35.40 | 79.72 | -3.25% | | 晨曦航空 | 16.55 | -200.00 | -3.27% | | 好利科技 | 14.42 | 63.43 | -3.29% | | 德福科技 | 36.36 | 895.80 | -3.30% | | 瑞可达 | 76.86 | 52.29 | -3.31% | | 水晶光电 | 25.11 | 30.32 | -3.31% | | 楚天龙 | 20.97 | 1646.91 | -3.32% | | 熵基科技 | 30.81 | 38.05 | -3.33% | | 立讯精密 | 65.04 | 32.41 | -3.33% | | 三安光电 | 13.92 | 736.61 | -3.33% | | 宸展光电 | 34.80 | 33.93 | -3.33% | | 中芯国际 | 128.55 | 236.24 | -3.35% | | 龙旗科技 | 45.18 | 36.72 | -3.36% | | 富信科技 | 43.09 | 86.58 | -3.39% | | 逸豪新材 | 27.66 | -106.22 | -3.39% | | 鸿利智汇 | 7.35 | 78.86 | -3.42% | | 奥尼电子 | 35.27 | -28.92 | -3.42% | | 新恒汇 | 70.77 | 99.69 | -3.43% | | 三旺通信 | 26.75 | 125.30 | -3.43% | | 绿联科技 | 70.45 | 48.13 | -3.44% | | 索菱股份 | 5.33 | 284.81 | -3.44% | | 传音控股 | 75.10 | 22.58 | -3.45% | | 超频三 | 6.64 | -8.23 | -3.49% | | 振邦智能 | 31.21 | 31.11 | -3.49% | | 海光信息 | 238.20 | 233.93 | -3.50% | | 工业富联 | 77.97 | 50.68 | -3.50% | | 安集科技 | 208.65 | 46.93 | -3.55% | | 成都华微 | 45.11 | 339.55 | -3.57% | | 高华科技 | 36.93 | 110.00 | -3.58% | | 瑞芯微 | 185.12 | 76.19 | -3.58% | | 电连技术 | 51.01 | 40.39 | -3.59% | | 美迪凯 | 12.28 | -49.24 | -3.61% | | 天岳先进 | 71.00 | 927.11 | -3.61% | | 蓝思科技 | 29.73 | 38.36 | -3.63% | | 胜利精密 | 3.18 | -13.83 | -3.64% | | 恒宇信通 | 60.77 | 109.73 | -3.66% | | 福日电子 | 13.64 | -49.68 | -3.67% | | 聚和材料 | 59.71 | 61.26 | -3.68% | | 三环集团 | 51.89 | 39.07 | -3.69% | | 广合科技 | 77.50 | 36.32 | -3.70% | | 东微半导 | 74.32 | 156.67 | -3.73% | | 同洲电子 | 15.21 | 37.07 | -3.73% | | 长芯博创 | 106.06 | 108.51 | -3.75% | | 蓝箭电子 | 22.63 | -472.97 | -3.78% | | 博实结 | 90.30 | 36.30 | -3.79% | | 兆易创新 | 232.00 | 114.36 | -3.79% | | 金安国纪 | 14.95 | 289.54 | -3.80% | | 威尔高 | 57.91 | 99.27 | -3.80% | | 菲菱科思 | 96.08 | 111.36 | -3.80% | | 京泉华 | 24.52 | 98.06 | -3.92% | | 移远通信 | 95.08 | 25.78 | -3.92% | | 闻泰科技 | 43.67 | -31.34 | -3.94% | | 慧翰股份 | 117.82 | 69.78 | -3.95% | | 联特科技 | 124.25 | 143.31 | -4.00% | | *ST东晶 | 9.83 | -35.17 | -4.00% | | 顺络电子 | 39.00 | 32.18 | -4.06% | | 天山电子 | 29.30 | 36.65 | -4.09% | | 鸿远电子 | 55.99 | 59.51 | -4.11% | | 科翔股份 | 14.84 | -21.34 | -4.13% | | 澳弘电子 | 30.78 | 29.73 | -4.17% | | 华工科技 | 83.70 | 52.45 | -4.21% | | 四川九洲 | 15.10 | 89.01 | -4.25% | | 协创数据 | 166.78 | 69.32 | -4.32% | | 捷邦科技 | 134.28 | -298.75 | -4.34% | | 依顿电子 | 11.45 | 26.13 | -4.34% | | 锐捷网络 | 75.40 | 71.17 | -4.36% | | 深纺织A | 13.33 | 96.57 | -4.38% | | 烽火通信 | 25.09 | 39.36 | -4.42% | | 华丰科技 | 76.10 | 138.13 | -4.43% | | 卓胜微 | 75.31 | -207.32 | -4.49% | | 微创光电 | 11.03 | 139.15 | -4.50% | | 思特威-W | 108.35 | 53.16 | -4.50% | | 方正科技 | 12.91 | 151.56 | -4.51% | | 东芯股份 | 96.68 | -233.66 | -4.57% | | 南极光 | 26.68 | 44.90 | -4.58% | | 莱宝高科 | 11.16 | 26.47 | -4.62% | | 沪电股份 | 75.70 | 42.15 | -4.64% | | 普冉股份 | 136.35 | 102.38 | -4.65% | | 司南导航 | 40.97 | -68.74 | -4.65% | | 锦富技术 | 7.77 | -36.84 | -4.66% | | 德明利 | 226.09 | -330.86 | -4.69% | | 创益通 | 40.88 | 231.16 | -4.71% | | 永贵电器 | 16.78 | 67.55 | -4.71% | | 清溢光电 | 28.42 | 51.08 | -4.73% | | 海能实业 | 12.46 | 34.38 | -4.74% | | 华虹公司 | 133.34 | 1218.08 | -4.76% | | 华正新材 | 47.73 | -240.58 | -4.77% | | 洁美科技 | 31.83 | 68.27 | -4.84% | | 华塑控股 | 3.51 | -209.03 | -4.88% | | 炬芯科技 | 55.22 | 51.64 | -4.91% | | 和林微纳 | 48.49 | 190.47 | -4.94% | | 致尚科技 | 82.65 | 62.27 | -4.95% | | 胜蓝股份 | 48.84 | 67.78 | -5.00% | | 迅捷兴 | 20.20 | -137.00 | -5.03% | | 剑桥科技 | 111.00 | 135.61 | -5.11% | | 东田微 | 102.18 | 85.44 | -5.20% | | 华海诚科 | 105.71 | 338.55 | -5.23% | | 中颖电子 | 27.43 | 92.52 | -5.41% | | 国光电气 | 83.94 | -563.78 | -5.53% | | 华特气体 | 64.51 | 46.60 | -5.54% | | 江海股份 | 29.61 | 36.23 | -5.58% | | 仕佳光子 | 70.06 | 97.87 | -5.67% | | 方邦股份 | 58.97 | -61.72 | -5.68% | | 睿能科技 | 21.10 | 256.09 | -5.85% | | 洲明科技 | 7.39 | 81.99 | -5.98% | | 中富电路 | 57.87 | 318.54 | -6.07% | | 东信和平 | 23.75 | 75.20 | -6.09% | | 太辰光 | 102.35 | 61.86 | -6.10% | | 风华高科 | 16.59 | 63.91 | -6.11% | | 英集芯 | 21.52 | 61.73 | -6.15% | | 豪恩汽电 | 143.75 | 137.78 | -6.27% | | 英飞特 | 14.60 | -37.49 | -6.29% | | 江南新材 | 88.22 | 62.40 | -6.30% | | 恒玄科技 | 243.68 | 61.08 | -6.38% | | 欧陆通 | 206.40 | 68.08 | -6.39% | | 恒宝股份 | 22.00 | 380.87 | -6.54% | | 合力泰 | 3.26 | 8.82 | -6.59% | | 光库科技 | 113.00 | 222.62 | -6.79% | | 中航光电 | 35.18 | 28.91 | -6.88% | | 沃尔核材 | 28.26 | 35.10 | -6.95% | | 炬光科技 | 151.65 | -112.74 | -6.98% | | 有方科技 | 56.60 | 59.49 | -7.24% | | 斯达半导 | 107.25 | 55.09 | -7.34% | | 隆利科技 | 19.37 | 58.54 | -7.72% | | 新易盛 | 374.00 | 49.44 | -7.90% | | 长盈通 | 39.36 | 96.69 | -7.93% | | 力鼎光电 | 28.65 | 42.70 | -8.06% | | 安克创新 | 112.95 | 23.51 | -8.29% | | 雅葆轩 | 28.88 | 37.72 | -8.32% | | 德科立 | 106.44 | 262.13 | -8.63% | | 景旺电子 | 74.01 | 62.72 | -9.23% | | 世华科技 | 39.80 | 27.86 | -9.40% | | 隆扬电子 | 58.50 | 149.02 | -9.58% | | 南亚新材 | 72.36 | 111.68 | -9.66% | | 火炬电子 | 35.41 | 58.29 | -9.74% | | 鼎通科技 | 93.07 | 62.12 | -10.51% | | 理工导航 | 53.07 | 176.76 | -11.39% | | 天孚通信 | 172.02 | 72.98 | -11.56% | | 腾景科技 | 117.60 | 195.80 | -11.60% | | 敏芯股份 | 85.59 | 97.09 | -12.62% |
|