免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华自科技(300490)电气机械和器材制造业
上涨家数:296下跌家数:58平均涨幅:+1.70%更新时间：2025-10-20 10:57 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华瑞股份 | 12.66 | -250.13 | +20.00% | | 珠海冠宇 | 26.01 | 66.11 | +16.06% | | 博力威 | 38.53 | -102.51 | +11.20% | | 长城电工 | 9.89 | -17.06 | +10.01% | | 白云电器 | 13.44 | 35.48 | +9.98% | | 晨丰科技 | 18.85 | 257.18 | +9.98% | | 大洋电机 | 11.15 | 26.15 | +9.96% | | 思源电气 | 115.46 | 32.69 | +8.62% | | 芳源股份 | 6.45 | -6.46 | +8.59% | | 中元股份 | 10.79 | 51.00 | +7.36% | | 西典新能 | 46.90 | 27.27 | +6.62% | | 飞乐音响 | 9.20 | 478.59 | +6.60% | | 新时达 | 18.19 | -45.09 | +6.19% | | 柘中股份 | 17.82 | 21.20 | +5.95% | | 盛洋科技 | 11.65 | -130.33 | +5.91% | | 中科电气 | 23.81 | 32.25 | +5.87% | | 海博思创 | 288.37 | 76.17 | +5.79% | | 金杨股份 | 42.15 | 99.17 | +5.53% | | 星德胜 | 27.86 | 27.99 | +5.49% | | 鸣志电器 | 70.58 | 456.01 | +5.28% | | 通合科技 | 34.94 | 318.66 | +5.24% | | 新雷能 | 19.60 | -20.14 | +5.15% | | 宏昌科技 | 39.85 | 137.84 | +5.01% | | 永鼎股份 | 13.87 | 58.16 | +5.00% | | 厦钨新能 | 76.54 | 68.89 | +4.99% | | 艾罗能源 | 70.21 | 46.35 | +4.71% | | 阳光电源 | 151.02 | 22.67 | +4.68% | | 大烨智能 | 9.09 | -63.87 | +4.48% | | 欣旺达 | 30.14 | 37.12 | +4.44% | | 英可瑞 | 18.11 | -33.27 | +4.38% | | 爱克股份 | 20.64 | -71.92 | +4.35% | | 豪鹏科技 | 71.75 | 44.67 | +4.17% | | 卧龙电驱 | 46.99 | 78.32 | +4.03% | | 盛弘股份 | 39.07 | 30.13 | +4.02% | | 海得控制 | 15.85 | -27.42 | +4.00% | | 国轩高科 | 42.14 | 58.69 | +4.00% | | 中辰股份 | 9.85 | 222.75 | +3.90% | | 精达股份 | 9.90 | 36.74 | +3.88% | | 宝光股份 | 12.36 | 49.99 | +3.78% | | 宝胜股份 | 5.30 | -28.84 | +3.72% | | 天能重工 | 6.26 | -24.88 | +3.64% | | 光莆股份 | 12.90 | 159.37 | +3.61% | | *ST聆达 | 9.92 | -5.23 | +3.55% | | 石头科技 | 179.10 | 30.27 | +3.53% | | 孚能科技 | 17.34 | -69.79 | +3.52% | | 领湃科技 | 32.19 | -14.71 | +3.50% | | 凯中精密 | 16.33 | 26.04 | +3.49% | | 金信诺 | 12.91 | 591.23 | +3.45% | | 德方纳米 | 40.51 | -9.36 | +3.42% | | 南都电源 | 17.38 | -8.15 | +3.39% | | 中熔电气 | 103.34 | 39.22 | +3.34% | | 天能股份 | 30.15 | 23.85 | +3.29% | | 雄韬股份 | 20.01 | 66.65 | +3.20% | | 江南奕帆 | 38.51 | 33.86 | +3.19% | | 赛福天 | 8.14 | -13.46 | +3.17% | | 紫建电子 | 44.02 | 61.95 | +3.16% | | 海洋王 | 7.58 | -58.73 | +3.13% | | 三协电机 | 69.29 | -- | +3.05% | | 蓝海华腾 | 20.05 | 78.42 | +3.03% | | 江苏雷利 | 54.54 | 78.92 | +3.00% | | 神马电力 | 41.90 | 54.82 | +3.00% | | 正弦电气 | 24.86 | 59.32 | +2.98% | | ST德豪 | 2.42 | -24.64 | +2.98% | | 安孚科技 | 37.20 | 52.82 | +2.96% | | 通达动力 | 17.51 | 37.57 | +2.94% | | 天银机电 | 17.51 | 99.41 | +2.94% | | 长缆科技 | 17.39 | 54.98 | +2.90% | | 爱科赛博 | 40.53 | 200.35 | +2.89% | | 蔚蓝锂芯 | 17.81 | 31.43 | +2.89% | | 金盘科技 | 64.63 | 48.17 | +2.88% | | 众智科技 | 31.11 | 39.28 | +2.84% | | 红相股份 | 5.80 | -8.61 | +2.84% | | 汇源通信 | 13.08 | 490.64 | +2.83% | | 维科技术 | 6.58 | -57.51 | +2.81% | | 宏力达 | 36.56 | 22.73 | +2.75% | | 佳电股份 | 12.42 | 40.40 | +2.73% | | 中天科技 | 17.36 | 20.11 | +2.72% | | 兆龙互连 | 51.03 | 87.20 | +2.72% | | 双杰电气 | 8.71 | 70.86 | +2.71% | | 金杯电工 | 12.14 | 15.12 | +2.71% | | 杭州柯林 | 38.00 | 99.08 | +2.70% | | 天宏锂电 | 28.91 | 323.22 | +2.70% | | 英威腾 | 9.26 | 25.05 | +2.66% | | 鹏辉能源 | 34.51 | -45.43 | +2.65% | | 金龙机电 | 4.78 | -52.44 | +2.58% | | 豪江智能 | 17.54 | 77.45 | +2.57% | | 振江股份 | 24.15 | 63.20 | +2.55% | | 特发信息 | 9.41 | -21.48 | +2.51% | | 中超控股 | 4.92 | 1255.37 | +2.50% | | 捷佳伟创 | 92.75 | 9.59 | +2.49% | | 神力股份 | 11.32 | 85.33 | +2.44% | | 和晶科技 | 7.20 | 54.61 | +2.42% | | 科泰电源 | 33.10 | 256.54 | +2.41% | | 道氏技术 | 23.41 | 43.07 | +2.41% | | 微光股份 | 33.04 | 31.86 | +2.39% | | 特变电工 | 19.34 | 22.80 | +2.38% | | 科力远 | 6.06 | 90.50 | +2.36% | | 远东股份 | 7.37 | -365.21 | +2.36% | | 儒竞科技 | 92.22 | 48.78 | +2.35% | | 中国西电 | 7.08 | 30.43 | +2.31% | | 浙江恒威 | 29.38 | 28.36 | +2.30% | | 力王股份 | 26.39 | 90.82 | +2.29% | | 金利华电 | 19.69 | 70.51 | +2.29% | | 尚纬股份 | 8.06 | -176.74 | +2.28% | | 中能电气 | 5.83 | -27.98 | +2.28% | | 东南电子 | 19.74 | 52.67 | +2.28% | | 首航新能 | 31.48 | 59.14 | +2.27% | | 汉宇集团 | 13.95 | 35.85 | +2.27% | | 平高电气 | 16.68 | 19.61 | +2.27% | | 江苏华辰 | 23.90 | 39.72 | +2.27% | | 汉缆股份 | 3.62 | 21.47 | +2.26% | | 易成新能 | 4.98 | -16.14 | +2.26% | | 亿纬锂能 | 78.01 | 45.04 | +2.25% | | 富佳股份 | 16.79 | 63.09 | +2.25% | | 北京科锐 | 7.30 | 58.18 | +2.24% | | 全信股份 | 14.19 | -1566.98 | +2.23% | | 兆威机电 | 115.90 | 113.84 | +2.23% | | 金冠电气 | 15.60 | 25.88 | +2.23% | | *ST沐邦 | 7.81 | -2.96 | +2.23% | | 亨通光电 | 20.85 | 18.55 | +2.21% | | 广电电气 | 4.19 | 75.84 | +2.20% | | 高澜股份 | 29.07 | -345.58 | +2.18% | | 宁德时代 | 365.85 | 28.60 | +2.15% | | 未来电器 | 24.88 | 37.10 | +2.13% | | 摩恩电气 | 6.72 | 209.45 | +2.13% | | 力佳科技 | 25.47 | 35.91 | +2.13% | | 上能电气 | 29.80 | 32.76 | +2.12% | | 捷昌驱动 | 37.02 | 38.89 | +2.12% | | 鼎智科技 | 34.00 | 155.01 | +2.10% | | 新亚电子 | 22.83 | 41.83 | +2.10% | | 科林电气 | 18.14 | 37.19 | +2.08% | | 科华数据 | 62.06 | 96.03 | +2.07% | | 派能科技 | 63.99 | 446.77 | +2.06% | | 麦格米特 | 72.03 | 133.67 | +2.05% | | 珈伟新能 | 4.01 | -13.42 | +2.04% | | 洛凯股份 | 19.26 | 25.71 | +2.01% | | 温州宏丰 | 6.59 | -43.75 | +2.01% | | 木林森 | 8.63 | 48.33 | +2.01% | | 锦浪科技 | 76.79 | 34.44 | +1.99% | | 快可电子 | 34.33 | 72.82 | +1.99% | | 美硕科技 | 28.23 | 115.91 | +1.99% | | 德瑞锂电 | 28.30 | 17.74 | +1.98% | | 金龙羽 | 29.45 | 103.43 | +1.97% | | 时代万恒 | 8.33 | 174.01 | +1.96% | | 德赛电池 | 26.57 | 25.36 | +1.96% | | 露笑科技 | 8.39 | 70.78 | +1.94% | | 华阳智能 | 46.70 | 88.46 | +1.94% | | 恒太照明 | 10.03 | 36.17 | +1.93% | | 远程股份 | 5.30 | 54.76 | +1.92% | | 汇川技术 | 79.08 | 41.57 | +1.92% | | 长城科技 | 25.80 | 20.65 | +1.90% | | 泰胜风能 | 7.73 | 42.14 | +1.84% | | 百利电气 | 6.68 | -61.97 | +1.83% | | 永臻股份 | 22.96 | 38.05 | +1.82% | | 积成电子 | 7.92 | 74.64 | +1.80% | | 鸿智科技 | 19.29 | 46.89 | +1.79% | | 立达信 | 15.44 | 22.94 | +1.78% | | 五矿新能 | 6.98 | -28.74 | +1.75% | | 骆驼股份 | 10.62 | 14.98 | +1.72% | | 宏发股份 | 27.24 | 22.71 | +1.72% | | 通光线缆 | 9.49 | 208.27 | +1.71% | | 拓日新能 | 3.56 | -70.13 | +1.71% | | 科汇股份 | 17.60 | 45.31 | +1.68% | | 英杰电气 | 51.71 | 43.30 | +1.67% | | 麦克奥迪 | 17.08 | 50.28 | +1.67% | | 科力尔 | 13.59 | 154.11 | +1.65% | | *ST星光 | 1.86 | -59.57 | +1.64% | | 华菱线缆 | 12.42 | 70.83 | +1.64% | | 良信股份 | 11.21 | 39.12 | +1.63% | | 凯迪股份 | 83.53 | 94.38 | +1.62% | | 协昌科技 | 35.91 | 149.67 | +1.61% | | 通鼎互联 | 5.11 | 235.78 | +1.59% | | 拓邦股份 | 14.06 | 28.61 | +1.59% | | ST易事特 | 5.25 | 81.40 | +1.55% | | 新联电子 | 5.97 | 10.04 | +1.53% | | 安乃达 | 37.85 | 39.90 | +1.53% | | 日丰股份 | 12.70 | 31.40 | +1.52% | | 科大智能 | 12.81 | 81.42 | +1.51% | | 倍轻松 | 28.38 | -46.91 | +1.50% | | 天正电气 | 7.46 | 29.19 | +1.50% | | 昇辉科技 | 7.47 | -29.14 | +1.49% | | 欧圣电气 | 25.30 | 23.76 | +1.48% | | 太阳电缆 | 6.24 | 51.19 | +1.46% | | 中伟股份 | 43.71 | 30.70 | +1.46% | | 长虹能源 | 33.51 | 27.48 | +1.45% | | 扬电科技 | 22.56 | 86.12 | +1.44% | | 展鹏科技 | 7.95 | -75.23 | +1.40% | | 中利集团 | 2.92 | -8.97 | +1.39% | | 大连电瓷 | 8.78 | 21.58 | +1.39% | | 九洲集团 | 6.62 | -7.18 | +1.38% | | 三雄极光 | 11.81 | -188.18 | +1.37% | | 东方电热 | 5.19 | 39.13 | +1.37% | | 昱能科技 | 53.56 | 63.72 | +1.36% | | 新宏泰 | 24.58 | 54.14 | +1.36% | | 海力风电 | 87.65 | 116.44 | +1.34% | | 拾比佰 | 12.87 | 54.82 | +1.34% | | 长高电新 | 7.67 | 20.15 | +1.32% | | 祥明智能 | 31.70 | 95.19 | +1.31% | | 百达精工 | 11.12 | 103.41 | +1.28% | | 得邦照明 | 13.55 | 20.69 | +1.27% | | *ST金刚 | 13.97 | -3.53 | +1.23% | | 哈空调 | 5.86 | -244.45 | +1.21% | | 泓淋电力 | 14.81 | 30.69 | +1.16% | | 星帅尔 | 14.01 | 29.12 | +1.16% | | 久量股份 | 28.94 | -107.54 | +1.15% | | 凯发电气 | 10.55 | 47.80 | +1.15% | | 利仁科技 | 25.64 | -6107.73 | +1.14% | | 雪祺电气 | 13.42 | 25.05 | +1.13% | | 新特电气 | 18.02 | -155.04 | +1.12% | | 亿华通-U | 27.18 | -13.16 | +1.08% | | 杭电股份 | 8.47 | 55.60 | +1.07% | | 奥佳华 | 6.62 | 61.09 | +1.07% | | TCL智家 | 9.63 | 9.50 | +1.05% | | 东方电缆 | 63.45 | 52.13 | +1.04% | | 澳柯玛 | 6.88 | -90.42 | +1.03% | | 浩洋股份 | 40.35 | 28.92 | +1.03% | | ST合纵 | 1.97 | -3.67 | +1.03% | | 禾迈股份 | 108.16 | 77.63 | +1.02% | | 新亚电缆 | 21.12 | 64.62 | +1.00% | | 天宜新材 | 7.05 | -3.27 | +1.00% | | 固德威 | 54.04 | -240.38 | +0.99% | | 万里股份 | 11.26 | -38.22 | +0.99% | | 华体科技 | 15.85 | -34.18 | +0.96% | | 许继电气 | 24.93 | 22.61 | +0.93% | | 华新精科 | 49.31 | 52.33 | +0.92% | | 福达合金 | 19.13 | 76.29 | +0.90% | | 国网英大 | 5.64 | 17.87 | +0.89% | | 正泰电器 | 28.93 | 13.80 | +0.87% | | 泰永长征 | 15.38 | 133.98 | +0.85% | | 湘电股份 | 14.32 | 78.10 | +0.85% | | 圣阳股份 | 13.16 | 27.18 | +0.84% | | 通达股份 | 8.49 | 88.23 | +0.83% | | 荣泰健康 | 32.14 | 39.39 | +0.82% | | 龙源技术 | 7.43 | 46.99 | +0.81% | | 宏海科技 | 15.31 | 43.59 | +0.79% | | 惠而浦 | 10.39 | 20.61 | +0.78% | | 同享科技 | 18.30 | -164.87 | +0.77% | | 万控智造 | 13.16 | 49.92 | +0.77% | | 勤上股份 | 2.69 | -15.16 | +0.75% | | 晨光电缆 | 8.24 | 305.85 | +0.73% | | 八方股份 | 24.43 | 126.29 | +0.70% | | 弘讯科技 | 11.79 | 84.96 | +0.68% | | 融捷健康 | 4.43 | 54.21 | +0.68% | | 久盛电气 | 18.43 | -104.42 | +0.66% | | 九阳股份 | 9.38 | 102.70 | +0.64% | | 钧达股份 | 40.66 | -17.28 | +0.62% | | 森源电气 | 5.01 | 50.45 | +0.60% | | 立霸股份 | 12.07 | 20.17 | +0.58% | | 阳光照明 | 3.54 | 20.87 | +0.57% | | 比依股份 | 19.52 | 29.29 | +0.57% | | 奥特迅 | 14.22 | -54.74 | +0.57% | | 许昌智能 | 10.69 | 40.32 | +0.56% | | 泽润新能 | 54.78 | 31.02 | +0.55% | | 三友联众 | 11.16 | 54.45 | +0.54% | | 中矿资源 | 46.85 | 90.59 | +0.54% | | 华宝新能 | 65.26 | 39.34 | +0.52% | | 德尔玛 | 9.60 | 30.96 | +0.52% | | 时创能源 | 15.37 | -8.85 | +0.52% | | 佛山照明 | 6.20 | 25.81 | +0.49% | | 连城数控 | 28.95 | 54.75 | +0.49% | | 金冠股份 | 4.36 | -10.08 | +0.46% | | 海泰新能 | 8.93 | -114.33 | +0.45% | | 宇邦新材 | 36.01 | 102.30 | +0.45% | | 金智科技 | 11.33 | 60.14 | +0.44% | | 德业股份 | 71.86 | 20.09 | +0.43% | | 华明装备 | 22.77 | 30.54 | +0.40% | | 中信博 | 43.56 | 17.10 | +0.39% | | 华通线缆 | 26.15 | 50.96 | +0.38% | | 格力电器 | 40.37 | 6.97 | +0.37% | | 通灵股份 | 38.31 | 117.03 | +0.37% | | 火星人 | 11.95 | -31.76 | +0.34% | | 莱克电气 | 21.85 | 11.87 | +0.32% | | 合康新能 | 6.32 | 97.73 | +0.32% | | 联域股份 | 52.57 | 93.59 | +0.29% | | 长虹美菱 | 7.06 | 10.37 | +0.28% | | 昊创瑞通 | 54.44 | 50.03 | +0.26% | | 天顺风能 | 7.81 | 331.83 | +0.26% | | 小崧股份 | 7.86 | -9.91 | +0.26% | | *ST惠程 | 4.01 | -28.13 | +0.25% | | 三变科技 | 12.90 | 37.42 | +0.23% | | 合肥高科 | 17.88 | 23.21 | +0.22% | | 安靠智电 | 36.25 | 42.55 | +0.22% | | 泰豪科技 | 9.17 | -9.46 | +0.22% | | 帅丰电器 | 15.20 | 119.14 | +0.20% | | 禾盛新材 | 38.17 | 70.87 | +0.18% | | 明阳电气 | 48.05 | 20.76 | +0.17% | | 奇精机械 | 18.78 | 54.51 | +0.16% | | 优优绿能 | 194.65 | 36.90 | +0.14% | | 保变电气 | 8.17 | 101.04 | +0.12% | | 海尔智家 | 25.05 | 11.54 | +0.12% | | 球冠电缆 | 9.73 | 24.81 | +0.10% | | 禾望电气 | 32.06 | 27.77 | +0.09% | | 万和电气 | 11.85 | 12.93 | +0.08% | | 野马电池 | 23.96 | 54.38 | +0.08% | | 彩虹集团 | 24.02 | 28.28 | +0.08% | | 三佳科技 | 27.38 | 275.14 | +0.04% | | 亿晶光电 | 3.92 | -2.62 | 0.00% | | 华帝股份 | 6.25 | 11.59 | 0.00% | | 特锐德 | 27.81 | 27.94 | 0.00% | | 开能健康 | 6.37 | 40.28 | 0.00% | | 科润智控 | 11.05 | 45.81 | 0.00% | | 热威股份 | 21.84 | 27.49 | 0.00% | | 民爆光电 | 42.33 | 21.07 | -0.02% | | 山大电力 | 48.85 | 58.92 | -0.06% | | 威腾电气 | 45.45 | 261.75 | -0.07% | | 新风光 | 40.74 | 37.00 | -0.07% | | 阿特斯 | 12.23 | 25.94 | -0.08% | | 德宏股份 | 19.68 | 127.12 | -0.10% | | 日出东方 | 9.18 | 37.88 | -0.11% | | 万马股份 | 16.97 | 44.59 | -0.12% | | 永兴材料 | 37.81 | 30.16 | -0.18% | | 科士达 | 39.28 | 53.14 | -0.20% | | 亿能电力 | 14.00 | 100.46 | -0.21% | | 科沃斯 | 90.53 | 44.54 | -0.24% | | 伊戈尔 | 22.24 | 42.56 | -0.27% | | 海信家电 | 25.11 | 10.20 | -0.28% | | 天合光能 | 18.01 | -5.70 | -0.33% | | 横店东磁 | 19.99 | 14.73 | -0.35% | | 晶科能源 | 5.48 | -13.67 | -0.36% | | 绿能慧充 | 8.08 | 415.46 | -0.37% | | 公牛集团 | 44.04 | 19.46 | -0.38% | | 江特电机 | 9.95 | -45.97 | -0.40% | | 三一重能 | 29.08 | 22.45 | -0.45% | | 起帆电缆 | 18.74 | 69.09 | -0.48% | | 国电南自 | 11.66 | 26.56 | -0.51% | | 广信科技 | 84.80 | 50.18 | -0.52% | | 美的集团 | 72.42 | 12.72 | -0.52% | | 新宝股份 | 14.87 | 10.47 | -0.54% | | 东方日升 | 10.27 | -3.71 | -0.58% | | 老板电器 | 18.56 | 11.47 | -0.64% | | 科恒股份 | 13.42 | -16.23 | -0.67% | | TCL中环 | 8.89 | -3.27 | -0.67% | | 神驰机电 | 29.54 | 24.43 | -0.67% | | 欧普照明 | 17.16 | 14.38 | -0.75% | | 鑫宏业 | 44.77 | 56.93 | -0.75% | | 飞科电器 | 35.67 | 33.53 | -0.78% | | 北鼎股份 | 11.46 | 40.03 | -0.78% | | 中恒电气 | 27.50 | 173.95 | -0.87% | | 欣灵电气 | 32.30 | 183.80 | -0.89% | | 浙江美大 | 7.10 | 182.25 | -0.98% | | 顺钠股份 | 6.87 | 45.83 | -1.01% | | 艾能聚 | 19.00 | 62.92 | -1.04% | | 德昌股份 | 17.04 | 26.23 | -1.22% | | 小熊电器 | 47.48 | 22.48 | -1.25% | | 奥普科技 | 11.74 | 14.92 | -1.26% | | 爱旭股份 | 16.43 | -9.12 | -1.38% | | 宏远股份 | 32.63 | 42.22 | -1.39% | | 陕鼓动力 | 8.33 | 14.40 | -1.54% | | 双良节能 | 6.46 | -8.22 | -1.67% | | 通威股份 | 23.20 | -11.78 | -1.69% | | 智光电气 | 7.46 | -20.04 | -2.10% | | 容百科技 | 26.76 | -792.78 | -2.16% | | 晶澳科技 | 13.28 | -6.91 | -2.35% | | 大全能源 | 27.72 | -18.61 | -2.36% | | 中电电机 | 29.36 | 139.62 | -2.49% | | 四方股份 | 26.38 | 28.62 | -2.80% | | 隆基绿能 | 19.11 | -24.37 | -2.99% | | 华自科技 | 12.34 | -9.93 | -4.12% | | 和顺电气 | 12.17 | -60.91 | -4.17% | | 亿田智能 | 46.09 | -134.64 | -8.19% |
|